Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC1664DICALL15-Dic16,645,5005,500Baja -15,38%14.12.2017-15:30
AGRC17.0FECALL16-Feb178,0008,000Suba 0,00%14.12.2017-03:00
AGRC2304DICALL15-Dic23,041,0501,050Suba 0,00%14.12.2017-03:00
AGRC24.0FECALL16-Feb242,3002,300Baja -4,16%14.12.2017-17:00
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%14.12.2017-03:00
AGRC26.0DICALL15-Dic2615,50015,500Suba 0,00%14.12.2017-03:00
AGRC26.0OCCALL20-Oct2614,70014,700Suba 0,00%14.12.2017-03:00
AGRC2624DICALL15-Dic26,240,0800,080Suba 0,00%14.12.2017-03:00
AGRC28.0FECALL16-Feb280,5000,500Suba 0,00%14.12.2017-03:00
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%14.12.2017-03:00
AGRC36.0OCCALL20-Oct367,5007,500Suba 0,00%14.12.2017-03:00
AGRC40.0OCCALL20-Oct400,1500,150Suba 0,00%14.12.2017-03:00
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%14.12.2017-03:00
AGRC41.0DICALL15-Dic415,8005,800Suba 0,00%14.12.2017-03:00
AGRC41.0OCCALL20-Oct410,1920,192Suba 0,00%14.12.2017-03:00
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%14.12.2017-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%14.12.2017-03:00
ALUC10.38DCALL15-Dic10,383,5183,518Suba 0,00%14.12.2017-03:00
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%14.12.2017-03:00
ALUC10.38OCALL20-Oct10,382,6172,617Suba 0,00%14.12.2017-03:00
ALUC10.3ABCALL20-Abr10,36,0006,000Suba 0,00%14.12.2017-03:00
ALUC10.3DICALL15-Dic10,33,0883,088Suba 0,00%14.12.2017-03:00
ALUC10.3FECALL16-Feb10,33,2003,200Suba 0,00%14.12.2017-03:00
ALUC10.75DCALL15-Dic10,751,8501,850Suba 0,00%14.12.2017-03:00
ALUC10.75FCALL16-Feb10,753,0103,010Suba 0,00%14.12.2017-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%14.12.2017-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%14.12.2017-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%14.12.2017-03:00
ALUC10009DCALL15-Dic10,0092,5002,500Baja -5,41%14.12.2017-15:30
ALUC10379DCALL15-Dic10,3792,7302,730Baja -1,47%14.12.2017-15:30
ALUC11.65FCALL16-Feb11,652,0002,000Suba 0,00%14.12.2017-03:00
ALUC11.65OCALL20-Oct11,651,3001,300Suba 0,00%14.12.2017-03:00
ALUC11.73GCALL18-Ago11,730,0500,050Suba 0,00%14.12.2017-03:00
ALUC11.73OCALL20-Oct11,731,3001,300Suba 0,00%14.12.2017-03:00
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%14.12.2017-03:00
ALUC12.13OCALL20-Oct12,130,9770,977Suba 0,00%14.12.2017-03:00
ALUC12.1AGCALL18-Ago12,10,1290,129Suba 0,00%14.12.2017-03:00
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%14.12.2017-03:00
ALUC12.5ABCALL20-Abr12,51,8401,840Suba 0,00%14.12.2017-03:00
ALUC12.5AGCALL18-Ago12,50,0700,070Suba 0,00%14.12.2017-03:00
ALUC12.5FECALL16-Feb12,51,4501,450Suba 0,00%14.12.2017-17:00
ALUC12.9DICALL15-Dic12,91,3831,383Suba 0,00%14.12.2017-03:00
ALUC12.9OCCALL20-Oct12,90,1700,170Suba 0,00%14.12.2017-03:00
ALUC12529DCALL15-Dic12,5290,1210,121Baja -71,57%14.12.2017-15:30
ALUC12929DCALL15-Dic12,9290,0600,060Baja -80,00%14.12.2017-15:30
ALUC13.3DICALL15-Dic13,30,8100,810Suba 0,00%14.12.2017-03:00
ALUC13.3FECALL16-Feb13,30,6080,608Baja -40,00%14.12.2017-17:00
ALUC13.7DICALL15-Dic13,70,6500,650Suba 0,00%14.12.2017-03:00
ALUC13.7FECALL16-Feb13,70,5500,550Suba 0,00%14.12.2017-03:00
ALUC13729DCALL15-Dic13,7290,5000,500Suba 0,00%14.12.2017-03:00
ALUC14.1DICALL15-Dic14,10,4000,400Suba 0,00%14.12.2017-03:00
ALUC14.1FECALL16-Feb14,10,3000,300Suba 0,00%14.12.2017-17:00
ALUC14.5DICALL15-Dic14,50,1550,155Suba 0,00%14.12.2017-03:00
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%14.12.2017-03:00
ALUC5.43OCCALL20-Oct5,437,5607,560Suba 0,00%14.12.2017-03:00
ALUC5.80ABCALL20-Abr5,88,0008,000Suba 0,00%14.12.2017-03:00
ALUC5.80AGCALL18-Ago5,85,6005,600Suba 0,00%14.12.2017-03:00
ALUC5.80FECALL16-Feb5,88,2998,299Suba 0,00%14.12.2017-03:00
ALUC5.80OCCALL20-Oct5,85,6505,650Suba 0,00%14.12.2017-03:00
ALUC5429FECALL16-Feb5,4297,9307,930Suba 0,00%14.12.2017-03:00
ALUC8.13OCCALL20-Oct8,134,5004,500Suba 0,00%14.12.2017-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%14.12.2017-03:00
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%14.12.2017-03:00
ALUC9.03OCCALL20-Oct9,033,9203,920Suba 0,00%14.12.2017-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%14.12.2017-03:00
ALUC9.40OCCALL20-Oct9,43,1503,150Suba 0,00%14.12.2017-03:00
ALUC9.85OCCALL20-Oct9,852,9002,900Suba 0,00%14.12.2017-03:00
ALUC9929DICALL15-Dic9,9293,0713,071Suba 0,00%14.12.2017-03:00
ALUV11.65OPUT20-Oct11,650,1000,100Suba 0,00%14.12.2017-03:00
AUSC100.DICALL15-Dic100------Suba 0,00%12.12.2017-08:00
AUSC106.OCCALL20-Oct1065,0005,000Suba 0,00%14.12.2017-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%14.12.2017-03:00
AUSC110.OCCALL20-Oct1101,5001,500Suba 0,00%14.12.2017-03:00
AUSC112.FECALL16-Feb112------Suba 0,00%14.12.2017-08:00
AUSC71923JCALL16-Jun71,92316,00016,000Suba 0,00%14.12.2017-03:00
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%14.12.2017-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%14.12.2017-03:00
BHIC10.45DCALL15-Dic10,450,7000,700Suba 0,00%14.12.2017-03:00
BHIC10.95DCALL15-Dic10,950,1500,150Suba 0,00%14.12.2017-15:30
BHIC11.45DCALL15-Dic11,450,2500,250Suba 0,00%14.12.2017-03:00
BHIC11.45FCALL16-Feb11,450,7510,751Suba 0,00%14.12.2017-03:00
BHIC12.45DCALL15-Dic12,450,0050,005Baja -87,50%14.12.2017-15:30
BHIC6.05AGCALL18-Ago6,050,6200,620Suba 0,00%14.12.2017-03:00
BHIC6.05DICALL15-Dic6,051,7501,750Suba 0,00%14.12.2017-03:00
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%14.12.2017-03:00
BHIC6.85OCCALL20-Oct6,851,9991,999Suba 0,00%14.12.2017-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%14.12.2017-03:00
BHIC7.05FECALL16-Feb7,056,0006,000Suba 0,00%14.12.2017-03:00
BHIC7.05SECALL7,050,0500,050Suba 0,00%14.12.2017-03:00
BHIC7.25DICALL15-Dic7,253,7393,739Suba 0,00%14.12.2017-03:00
BHIC7.25FECALL16-Feb7,254,0004,000Baja -6,97%14.12.2017-17:00
BHIC7.25OCCALL20-Oct7,251,4501,450Suba 0,00%14.12.2017-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%14.12.2017-03:00
BHIC8.25DICALL15-Dic8,252,2502,250Baja -15,09%14.12.2017-15:30
BHIC8.25FECALL16-Feb8,253,0003,000Baja -9,09%14.12.2017-17:00
BHIC8.25OCCALL20-Oct8,250,5280,528Suba 0,00%14.12.2017-03:00
BHIC9.05FECALL16-Feb9,054,0004,000Suba 0,00%14.12.2017-03:00
BHIC9.45DICALL15-Dic9,451,4821,482Suba 2,45%14.12.2017-15:30
BHIV8.25DIPUT15-Dic8,251,0001,000Suba 0,00%14.12.2017-03:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%14.12.2017-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%14.12.2017-03:00
BMAC156.AGCALL18-Ago1565,0005,000Suba 0,00%14.12.2017-03:00
BMAC168.DICALL15-Dic16840,02540,025Suba 0,00%14.12.2017-03:00
BMAC168.FECALL16-Feb16854,00054,000Suba 20,26%14.12.2017-17:00
BMAC180.DICALL15-Dic18024,00024,000Suba 0,00%14.12.2017-03:00
BMAC184.DICALL15-Dic18421,50021,500Suba 0,00%14.12.2017-03:00
BMAC188.DICALL15-Dic18817,50017,500Suba 0,00%14.12.2017-03:00
BMAC188.FECALL16-Feb18821,00021,000Suba 0,00%14.12.2017-03:00
BMAC200.FECALL16-Feb20018,70018,700Baja -8,13%14.12.2017-17:00
BMAV168.DIPUT15-Dic1681,0001,000Suba 0,00%14.12.2017-03:00
BMAV180.FEPUT16-Feb1802,0002,000Suba 0,00%14.12.2017-03:00
BMAV192.FEPUT16-Feb1921,5001,500Suba 50,00%14.12.2017-17:00
BOLC10.0FECALL16-Feb10------Suba 0,00%14.12.2017-08:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%14.12.2017-03:00
BOLC10.7AGCALL18-Ago10,70,1100,110Suba 0,00%14.12.2017-03:00
BOLC10.7DICALL15-Dic10,70,0100,010Suba 0,00%14.12.2017-03:00
BOLC10.7OCCALL20-Oct10,70,6000,600Suba 0,00%14.12.2017-03:00
BOLC11.4ABCALL20-Abr11,41,8501,850Suba 0,00%14.12.2017-03:00
BOLC11.4DICALL15-Dic11,40,5000,500Suba 0,00%14.12.2017-03:00
BOLC11.4FECALL16-Feb11,40,7880,788Suba 60,00%14.12.2017-17:00
BOLC11.5OCCALL20-Oct11,50,0250,025Suba 0,00%14.12.2017-03:00
BOLC12.8DICALL15-Dic12,80,0050,005Baja -75,00%14.12.2017-15:30
BOLC12.8FECALL16-Feb12,80,7500,750Baja -6,25%14.12.2017-17:00
BOLC12.8OCCALL20-Oct12,80,0500,050Suba 0,00%14.12.2017-03:00
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%14.12.2017-03:00
BOLC13.5DICALL15-Dic13,50,0700,070Suba 0,00%14.12.2017-03:00
BOLC13.5OCCALL20-Oct13,50,2500,250Suba 0,00%14.12.2017-03:00
BOLC6.50AGCALL18-Ago6,52,9002,900Suba 0,00%14.12.2017-03:00
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%14.12.2017-03:00
BOLC7.143OCALL20-Oct7,1434,3004,300Suba 0,00%14.12.2017-03:00
BOLC8.50FECALL16-Feb8,5------Suba 0,00%14.12.2017-08:00
BOLC9.20FECALL16-Feb9,21,0001,000Suba 0,00%14.12.2017-17:00
BOLC9.20OCCALL20-Oct9,22,0002,000Suba 0,00%14.12.2017-03:00
BOLC9.286GCALL18-Ago9,2860,3510,351Suba 0,00%14.12.2017-03:00
BRIC24.0OCCALL20-Oct2417,45017,450Suba 0,00%14.12.2017-03:00
BRIC32.0DICALL15-Dic322,5002,500Suba 0,00%14.12.2017-03:00
BRIC34.0DICALL15-Dic348,0008,000Suba 0,00%14.12.2017-03:00
BRIC36.0DICALL15-Dic365,0005,000Suba 0,00%14.12.2017-03:00
BRIC36.0FECALL16-Feb36------Suba 0,00%12.12.2017-08:00
BRIC38.0FECALL16-Feb38------Suba 0,00%13.12.2017-08:00
BYMC180.DICALL15-Dic18090,00090,000Suba 0,00%14.12.2017-03:00
BYMC180.FECALL16-Feb180107,000107,000Baja -2,72%14.12.2017-17:00
BYMC210.DICALL15-Dic21060,00060,000Baja -4,76%14.12.2017-15:30
BYMC240.FECALL16-Feb2408,0008,000Suba 0,00%14.12.2017-03:00
BYMC250.FECALL16-Feb25051,00051,000Suba 0,00%14.12.2017-17:00
BYMC270.FECALL16-Feb27032,00032,000Suba 21,06%14.12.2017-17:00
CADC10.0FECALL16-Feb101,5001,500Suba 0,00%14.12.2017-03:00
CADC9.50DICALL15-Dic9,50,1000,100Suba 0,00%14.12.2017-03:00
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%14.12.2017-03:00
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%14.12.2017-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%14.12.2017-03:00
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%14.12.2017-03:00
CAPC60.0OCCALL20-Oct6016,00016,000Suba 0,00%14.12.2017-03:00
CAPC62.0DICALL15-Dic6220,00020,000Suba 0,00%14.12.2017-03:00
CAPC70.0DICALL15-Dic7010,00010,000Suba 0,00%14.12.2017-03:00
CAPC70.0FECALL16-Feb7015,83315,833Suba 0,00%14.12.2017-03:00
CAPC70.0OCCALL20-Oct707,0007,000Suba 0,00%14.12.2017-03:00
CECC1.50DICALL20-Dic1,50,2000,200Suba 0,00%14.12.2017-03:00
CECC13.0AGCALL18-Ago131,2001,200Suba 0,00%14.12.2017-03:00
CECC13.0DICALL15-Dic132,4002,400Suba 0,00%14.12.2017-03:00
CECC13.0OCCALL20-Oct131,5501,550Suba 0,00%14.12.2017-03:00
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%14.12.2017-03:00
CECC14.0DICALL15-Dic140,7000,700Baja -30,00%14.12.2017-15:30
CECC14.0OCCALL20-Oct140,5000,500Suba 0,00%14.12.2017-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%14.12.2017-03:00
CECC15.0DICALL15-Dic150,1100,110Baja -62,58%14.12.2017-15:30
CECC15.0FECALL16-Feb151,8001,800Suba 0,00%14.12.2017-03:00
CECC15.0OCCALL20-Oct150,0500,050Suba 0,00%14.12.2017-03:00
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%14.12.2017-03:00
CECC16.0DICALL15-Dic160,0200,020Baja -80,00%14.12.2017-15:30
CECC16.0OCCALL20-Oct160,6000,600Suba 0,00%14.12.2017-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%14.12.2017-03:00
CECC17.0DICALL15-Dic170,0400,040Baja -20,00%14.12.2017-15:30
CECC17.0FECALL16-Feb171,0001,000Suba 0,00%14.12.2017-03:00
CELC11.0AGCALL18-Ago111,1001,100Suba 0,00%14.12.2017-03:00
CELC11.0OCCALL20-Oct113,5003,500Suba 0,00%14.12.2017-03:00
CELC12.0OCCALL20-Oct122,3502,350Suba 0,00%14.12.2017-03:00
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%14.12.2017-03:00
CELC13.0DICALL15-Dic133,3003,300Baja -10,81%14.12.2017-15:30
CELC13.0OCCALL20-Oct131,3501,350Suba 0,00%14.12.2017-03:00
CELC14.0DICALL15-Dic142,7502,750Suba 0,00%14.12.2017-15:30
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%14.12.2017-03:00
CELC15.0DICALL15-Dic151,2501,250Baja -28,57%14.12.2017-15:30
CELC16.0OCCALL20-Oct160,0100,010Suba 0,00%14.12.2017-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%14.12.2017-03:00
CELC17.0DICALL15-Dic170,3000,300Suba 0,00%14.12.2017-03:00
CEPC19.15OCALL20-Oct19,1511,20011,200Suba 0,00%14.12.2017-03:00
CEPC20.0AGCALL18-Ago204,0004,000Suba 0,00%14.12.2017-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%14.12.2017-03:00
CEPC21.15OCALL20-Oct21,159,8009,800Suba 0,00%14.12.2017-03:00
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%14.12.2017-03:00
CEPC22.0DICALL15-Dic226,8506,850Baja -11,36%14.12.2017-15:30
CEPC22.0FECALL16-Feb228,4008,400Baja -14,28%14.12.2017-17:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%14.12.2017-03:00
CEPC23.0DICALL15-Dic237,0007,000Suba 0,00%14.12.2017-03:00
CEPC24.0AGCALL18-Ago240,5630,563Suba 0,00%14.12.2017-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%14.12.2017-03:00
CEPC26.0DICALL15-Dic262,6002,600Baja -13,33%14.12.2017-15:30
CEPC28.0DICALL15-Dic281,7001,700Suba 0,00%14.12.2017-03:00
CEPC28.0FECALL16-Feb283,5003,500Suba 0,00%14.12.2017-03:00
CEPC30.0DICALL15-Dic300,0100,010Baja -80,00%14.12.2017-15:30
CEPC30.0FECALL16-Feb302,4902,490Suba 24,50%14.12.2017-17:00
CEPC31.0FECALL16-Feb311,9901,990Suba 10,55%14.12.2017-17:00
CGPC31.0DICALL15-Dic3117,00017,000Suba 0,00%14.12.2017-03:00
CGPC37.0OCCALL20-Oct372,0002,000Suba 0,00%14.12.2017-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%14.12.2017-03:00
COMC2.80OCCALL20-Oct2,81,4601,460Suba 0,00%14.12.2017-03:00
COMC2.89AGCALL18-Ago2,890,2500,250Suba 0,00%14.12.2017-03:00
COMC2.89OCCALL20-Oct2,891,3001,300Suba 0,00%14.12.2017-03:00
COMC3.00AGCALL18-Ago30,5500,550Suba 0,00%14.12.2017-03:00
COMC3.00DICALL15-Dic31,1101,110Baja -0,89%14.12.2017-15:30
COMC3.00FECALL16-Feb31,4001,400Suba 2,94%14.12.2017-17:00
COMC3.028GCALL18-Ago3,0280,1290,129Suba 0,00%14.12.2017-03:00
COMC3.028OCALL20-Oct3,0281,2101,210Suba 0,00%14.12.2017-03:00
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%14.12.2017-03:00
COMC3.15DICALL15-Dic3,150,9600,960Baja -4,00%14.12.2017-15:30
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%14.12.2017-03:00
COMC3.165OCALL20-Oct3,1651,0901,090Suba 0,00%14.12.2017-03:00
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%14.12.2017-03:00
COMC3.303OCALL20-Oct3,3030,9600,960Suba 0,00%14.12.2017-03:00
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%14.12.2017-03:00
COMC3.30OCCALL20-Oct3,30,7000,700Suba 0,00%14.12.2017-03:00
COMC3.44AGCALL18-Ago3,440,0010,001Suba 0,00%14.12.2017-03:00
COMC3.45AGCALL18-Ago3,450,2100,210Suba 0,00%14.12.2017-03:00
COMC3.45DICALL15-Dic3,450,6970,697Suba 0,00%14.12.2017-15:30
COMC3.45FECALL16-Feb3,450,7500,750Suba 0,00%14.12.2017-03:00
COMC3.45OCCALL20-Oct3,450,8400,840Suba 0,00%14.12.2017-03:00
COMC3.578GCALL18-Ago3,5780,0040,004Suba 0,00%14.12.2017-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%14.12.2017-03:00
COMC3.60DICALL15-Dic3,60,4940,494Suba 0,00%14.12.2017-15:30
COMC3.60FECALL16-Feb3,60,8200,820Suba 0,00%14.12.2017-17:00
COMC3.60OCCALL20-Oct3,60,7170,717Suba 0,00%14.12.2017-03:00
COMC3.75AGCALL18-Ago3,750,0950,095Suba 0,00%14.12.2017-03:00
COMC3.75DICALL15-Dic3,750,3700,370Suba 1,09%14.12.2017-15:30
COMC3.75FECALL16-Feb3,750,7000,700Baja -68,18%14.12.2017-17:00
COMC3.75OCCALL20-Oct3,750,5500,550Suba 0,00%14.12.2017-03:00
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%14.12.2017-03:00
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%14.12.2017-03:00
COMC3.90DICALL15-Dic3,90,2340,234Baja -9,50%14.12.2017-15:30
COMC3.90OCCALL20-Oct3,90,4000,400Suba 0,00%14.12.2017-03:00
COMC4.05DICALL15-Dic4,050,0630,063Suba 1,44%14.12.2017-15:30
COMC4.05FECALL16-Feb4,050,4490,449Baja -2,32%14.12.2017-17:00
COMC4.05OCCALL20-Oct4,050,2210,221Suba 0,00%14.12.2017-03:00
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%14.12.2017-03:00
COMC4.20AGCALL18-Ago4,20,0200,020Suba 0,00%14.12.2017-03:00
COMC4.20DICALL15-Dic4,20,0070,007Baja -52,94%14.12.2017-15:30
COMC4.20FECALL16-Feb4,20,3830,383Suba 8,57%14.12.2017-17:00
COMC4.20OCCALL20-Oct4,20,0840,084Suba 0,00%14.12.2017-03:00
COMC4.35DICALL15-Dic4,350,0010,001Baja -75,00%14.12.2017-15:30
COMC4.35FECALL16-Feb4,350,3010,301Suba 7,14%14.12.2017-17:00
COMC4.35OCCALL20-Oct4,350,0060,006Suba 0,00%14.12.2017-03:00
COMC4.50DICALL15-Dic4,50,0010,001Suba 0,00%14.12.2017-15:30
COMC4.50FECALL16-Feb4,50,2500,250Suba 16,27%14.12.2017-17:00
COMC4.50OCCALL20-Oct4,50,0040,004Suba 0,00%14.12.2017-03:00
COMC4.65DICALL15-Dic4,650,0040,004Suba 0,00%14.12.2017-03:00
COMC4.65FECALL16-Feb4,650,1950,195Baja -32,75%14.12.2017-17:00
COMC4.65OCCALL20-Oct4,650,0010,001Suba 0,00%14.12.2017-03:00
COMC4.80DICALL15-Dic4,80,0020,002Suba 0,00%14.12.2017-03:00
COMC4.80FECALL16-Feb4,80,1520,152Suba 16,92%14.12.2017-17:00
COMC4.80OCCALL20-Oct4,80,0010,001Suba 0,00%14.12.2017-03:00
COMC4.95DICALL15-Dic4,950,0010,001Suba 0,00%14.12.2017-03:00
COMC4.95FECALL16-Feb4,950,1200,120Suba 19,99%14.12.2017-17:00
COMC5.10DICALL15-Dic5,10,0010,001Suba 0,00%14.12.2017-03:00
COMC5.10FECALL16-Feb5,10,1080,108Suba 20,87%14.12.2017-17:00
COMC5.25DICALL15-Dic5,250,0020,002Suba 0,00%14.12.2017-03:00
COMC5.25FECALL16-Feb5,250,0890,089Suba 0,00%14.12.2017-17:00
COMC5.40DICALL15-Dic5,40,0060,006Suba 0,00%14.12.2017-03:00
COMC5.55DICALL15-Dic5,550,0050,005Suba 0,00%14.12.2017-03:00
COMC5.70DICALL15-Dic5,70,0030,003Suba 0,00%14.12.2017-03:00
COMC6.00DICALL15-Dic60,0020,002Suba 0,00%14.12.2017-03:00
COMC6.15DICALL15-Dic6,150,0010,001Suba 0,00%14.12.2017-03:00
COMC6.30DICALL15-Dic6,30,0020,002Suba 0,00%14.12.2017-03:00
COMC6.45DICALL15-Dic6,450,0030,003Suba 0,00%14.12.2017-03:00
COMC6.75DICALL15-Dic6,750,0200,020Suba 0,00%14.12.2017-03:00
COMC7.05DICALL15-Dic7,050,0020,002Suba 0,00%14.12.2017-03:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%14.12.2017-03:00
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%14.12.2017-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%14.12.2017-03:00
COMV3.15DIPUT15-Dic3,150,0200,020Suba 0,00%14.12.2017-03:00
COMV3.15OCPUT21-Oct3,150,0350,035Suba 0,00%14.12.2017-03:00
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%14.12.2017-03:00
COMV3.165OPUT20-Oct3,1650,0250,025Suba 0,00%14.12.2017-03:00
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%14.12.2017-03:00
COMV3.303OPUT20-Oct3,3030,0100,010Suba 0,00%14.12.2017-03:00
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%14.12.2017-03:00
COMV3.45DIPUT15-Dic3,450,0200,020Suba 0,00%14.12.2017-03:00
COMV3.45OCPUT20-Oct3,450,0080,008Suba 0,00%14.12.2017-03:00
COMV3.60AGPUT18-Ago3,60,2660,266Suba 0,00%14.12.2017-03:00
COMV3.60OCPUT20-Oct3,60,0500,050Suba 0,00%14.12.2017-03:00
COMV3.90FEPUT16-Feb3,90,0900,090Suba 0,00%14.12.2017-03:00
COMV4.05FEPUT16-Feb4,05------Suba 0,00%14.12.2017-08:00
COMV4.20NOPUT4,20,0020,002Suba 0,00%14.12.2017-03:00
COMV4.35DIPUT15-Dic4,350,1600,160Suba 0,00%14.12.2017-03:00
COMV4.50DIPUT15-Dic4,510,00010,000Suba 0,00%14.12.2017-03:00
COMV4.50FEPUT16-Feb4,50,4220,422Suba 23,91%14.12.2017-17:00
COMV4.80DIPUT15-Dic4,80,6900,690Suba 6,15%14.12.2017-15:30
COMV4.80FEPUT16-Feb4,80,7800,780Suba 0,00%14.12.2017-03:00
CPUC20.0FECALL16-Feb201,5001,500Suba 0,00%14.12.2017-03:00
CREC26.0AGCALL18-Ago266,9006,900Suba 0,00%14.12.2017-03:00
CREC27.0AGCALL18-Ago275,9005,900Suba 0,00%14.12.2017-03:00
CREC27.0OCCALL20-Oct276,3606,360Suba 0,00%14.12.2017-03:00
CREC27213DCALL15-Dic27,2137,9877,987Baja -23,56%14.12.2017-15:30
CREC28.0AGCALL18-Ago284,6504,650Suba 0,00%14.12.2017-03:00
CREC28.0DICALL15-Dic286,0506,050Suba 0,00%14.12.2017-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 0,00%14.12.2017-03:00
CREC28213DCALL15-Dic28,2136,7876,787Baja -7,49%14.12.2017-15:30
CREC29.0DICALL15-Dic297,5507,550Suba 0,00%14.12.2017-03:00
CREC29.0FECALL16-Feb296,9006,900Suba 0,00%14.12.2017-03:00
CREC29.0OCCALL20-Oct294,4004,400Suba 0,00%14.12.2017-03:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%14.12.2017-03:00
CREC30.0FECALL16-Feb307,1007,100Baja -7,18%14.12.2017-17:00
CREC31213FCALL16-Feb31,2136,2506,250Baja -12,34%14.12.2017-17:00
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%14.12.2017-03:00
CREC33213DCALL15-Dic33,2132,0002,000Baja -20,00%14.12.2017-15:30
CREC34.0AGCALL18-Ago340,0500,050Suba 0,00%14.12.2017-03:00
CREC34.0DICALL15-Dic346,2006,200Suba 0,00%14.12.2017-03:00
CREC34.0JUCALL16-Jun340,0010,001Suba 0,00%14.12.2017-03:00
CREC34.0OCCALL20-Oct340,0620,062Suba 0,00%14.12.2017-03:00
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%14.12.2017-03:00
CREC35.0FECALL16-Feb352,9002,900Suba 0,00%14.12.2017-03:00
CREC35213DCALL15-Dic35,2130,1000,100Baja -75,00%14.12.2017-15:30
CREC36.0AGCALL18-Ago360,1000,100Suba 0,00%14.12.2017-03:00
CREC36.0DICALL15-Dic363,9003,900Suba 0,00%14.12.2017-03:00
CREC36.0OCCALL20-Oct360,0200,020Suba 0,00%14.12.2017-03:00
CREC37213DCALL15-Dic37,2130,0510,051Suba 0,00%14.12.2017-03:00
CREC37213FCALL16-Feb37,2131,5001,500Suba 0,00%14.12.2017-17:00
CREC38.0DICALL15-Dic382,5682,568Suba 0,00%14.12.2017-03:00
CREC38.0FECALL16-Feb384,8004,800Suba 0,00%14.12.2017-03:00
CREC38.0OCCALL20-Oct380,0520,052Suba 0,00%14.12.2017-03:00
CREC38213DCALL15-Dic38,2130,2100,210Suba 0,00%14.12.2017-03:00
CREC39.0DICALL15-Dic392,0002,000Suba 0,00%14.12.2017-03:00
CREC39213DCALL15-Dic39,2130,5000,500Suba 0,00%14.12.2017-03:00
CREC40.0DICALL15-Dic401,5001,500Suba 0,00%14.12.2017-03:00
CREC40213DCALL15-Dic40,2130,0500,050Suba 0,00%14.12.2017-03:00
CREC41.0DICALL15-Dic411,1351,135Suba 0,00%14.12.2017-03:00
CREV27213DPUT15-Dic27,2130,0500,050Suba 0,00%14.12.2017-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%14.12.2017-03:00
CREV28.0DIPUT15-Dic280,2000,200Suba 0,00%14.12.2017-03:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%14.12.2017-03:00
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%14.12.2017-03:00
CREV31213DPUT15-Dic31,2130,4000,400Suba 0,00%14.12.2017-03:00
CREV32.0AGPUT18-Ago320,2000,200Suba 0,00%14.12.2017-03:00
CREV32.0DIPUT15-Dic320,4000,400Suba 0,00%14.12.2017-03:00
CREV32.0OCPUT20-Oct320,3800,380Suba 0,00%14.12.2017-03:00
CREV34.0DIPUT15-Dic340,5000,500Suba 0,00%14.12.2017-03:00
CREV35.0FEPUT16-Feb351,4001,400Suba 0,00%14.12.2017-03:00
CREV35213DPUT15-Dic35,2130,2000,200Suba 0,00%14.12.2017-03:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%14.12.2017-03:00
CTOC36.0OCCALL20-Oct367,0007,000Suba 0,00%14.12.2017-03:00
CTOC40.0DICALL15-Dic4010,00010,000Baja -25,92%14.12.2017-15:30
CTOC40.0OCCALL20-Oct408,3008,300Suba 0,00%14.12.2017-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%14.12.2017-03:00
CTOC44.0DICALL15-Dic445,5005,500Baja -41,17%14.12.2017-15:30
CTOC44.0FECALL16-Feb4410,50010,500Suba 0,00%14.12.2017-03:00
CTOC44.0OCCALL20-Oct443,9003,900Suba 0,00%14.12.2017-03:00
CTOC45415GCALL18-Ago45,4153,0003,000Suba 0,00%14.12.2017-03:00
CTOC48.0DICALL15-Dic482,5002,500Baja -40,47%14.12.2017-15:30
CTOC50.0FECALL16-Feb50------Suba 0,00%14.12.2017-08:00
CTOC52.0DICALL15-Dic520,1690,169Baja -83,33%14.12.2017-15:30
CTOC52.0FECALL16-Feb524,5004,500Suba 0,00%14.12.2017-03:00
CTOC54.0DICALL15-Dic542,0002,000Suba 0,00%14.12.2017-03:00
CTOC54.0FECALL16-Feb54------Suba 0,00%13.12.2017-08:00
CTOV40.0DIPUT15-Dic400,8000,800Suba 0,00%14.12.2017-03:00
CTOV44.0DIPUT15-Dic441,5001,500Suba 0,00%14.12.2017-03:00
CVHC410.DICALL15-Dic4105,0005,000Suba 0,00%14.12.2017-03:00
CVHC430.FECALL16-Feb4305,0005,000Suba 0,00%14.12.2017-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%14.12.2017-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%14.12.2017-03:00
DGCC28.0OCCALL20-Oct284,0004,000Suba 0,00%14.12.2017-03:00
DGCC30.0OCCALL20-Oct305,0005,000Suba 0,00%14.12.2017-03:00
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%14.12.2017-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%14.12.2017-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%14.12.2017-03:00
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%14.12.2017-03:00
EDNC29.0AGCALL18-Ago290,6000,600Suba 0,00%14.12.2017-03:00
EDNC29.0OCCALL20-Oct297,7007,700Suba 0,00%14.12.2017-03:00
EDNC36.0DICALL15-Dic368,0008,000Suba 32,23%14.12.2017-15:30
EDNC38.0DICALL15-Dic385,0005,000Suba 21,95%14.12.2017-15:30
EDNC40.0DICALL15-Dic404,0004,000Suba 77,77%14.12.2017-15:30
EDNC42.0DICALL15-Dic420,5500,550Suba 0,00%14.12.2017-03:00
EDNC42.0FECALL16-Feb421,0001,000Suba 0,00%14.12.2017-03:00
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%14.12.2017-03:00
EDNV24.0JUPUT16-Jun240,1000,100Suba 0,00%14.12.2017-03:00
EDNV24.0OCPUT20-Oct240,3000,300Suba 0,00%14.12.2017-03:00
ERAC0.97ABCALL19-Abr0,971,0901,090Suba 0,00%14.12.2017-03:00
ERAC1.08AGCALL17-Ago1,080,4500,450Suba 0,00%14.12.2017-03:00
ERAC10.05OCALL20-Oct10,053,0003,000Suba 0,00%14.12.2017-03:00
ERAC10.3ABCALL21-Abr10,30,7500,750Suba 0,00%14.12.2017-03:00
ERAC10.3FECALL17-Feb10,30,4850,485Suba 0,00%14.12.2017-03:00
ERAC10.45DCALL15-Dic10,452,7502,750Baja -1,78%14.12.2017-15:30
ERAC10.45OCALL20-Oct10,451,9701,970Suba 0,00%14.12.2017-03:00
ERAC10.85DCALL15-Dic10,852,3502,350Baja -12,63%14.12.2017-15:30
ERAC10.85FCALL16-Feb10,85------Suba 0,00%14.12.2017-08:00
ERAC10.85OCALL20-Oct10,852,1002,100Suba 0,00%14.12.2017-03:00
ERAC10034GCALL18-Ago10,0341,5001,500Suba 0,00%14.12.2017-03:00
ERAC10434ACALL21-Abr10,4340,1700,170Suba 0,00%14.12.2017-03:00
ERAC10434JCALL16-Jun10,4340,2000,200Suba 0,00%14.12.2017-03:00
ERAC10834ACALL21-Abr10,8340,0100,010Suba 0,00%14.12.2017-03:00
ERAC10834GCALL18-Ago10,8341,2181,218Suba 0,00%14.12.2017-03:00
ERAC10834JCALL16-Jun10,8340,0100,010Suba 0,00%14.12.2017-03:00
ERAC11.3DICALL15-Dic11,31,9501,950Baja -7,14%14.12.2017-15:30
ERAC11.3FECALL16-Feb11,32,6002,600Baja -12,40%14.12.2017-17:00
ERAC11.75DCALL15-Dic11,751,4501,450Suba 0,00%14.12.2017-15:30
ERAC11.75FCALL16-Feb11,752,4002,400Baja -2,55%14.12.2017-17:00
ERAC11.75GCALL18-Ago11,750,2410,241Suba 0,00%14.12.2017-03:00
ERAC11.75OCALL20-Oct11,751,0501,050Suba 0,00%14.12.2017-03:00
ERAC11734JCALL16-Jun11,7340,0020,002Suba 0,00%14.12.2017-03:00
ERAC12.75DCALL15-Dic12,750,2490,249Baja -60,00%14.12.2017-15:30
ERAC12.75FCALL16-Feb12,751,4001,400Baja -12,50%14.12.2017-17:00
ERAC12.75GCALL18-Ago12,750,0150,015Suba 0,00%14.12.2017-03:00
ERAC12.75OCALL20-Oct12,750,1130,113Suba 0,00%14.12.2017-03:00
ERAC12734JCALL16-Jun12,7340,0010,001Suba 0,00%14.12.2017-03:00
ERAC13.75DCALL15-Dic13,750,0040,004Baja -86,66%14.12.2017-15:30
ERAC13.75FCALL16-Feb13,750,8510,851Baja -0,45%14.12.2017-17:00
ERAC13.75GCALL18-Ago13,750,0500,050Suba 0,00%14.12.2017-03:00
ERAC13.75OCALL20-Oct13,750,0020,002Suba 0,00%14.12.2017-03:00
ERAC15.0DICALL15-Dic150,0010,001Baja -75,00%14.12.2017-15:30
ERAC15.0FECALL16-Feb150,3800,380Suba 8,57%14.12.2017-17:00
ERAC16.0DICALL15-Dic160,0090,009Suba 0,00%14.12.2017-03:00
ERAC17.0DICALL15-Dic170,1600,160Suba 0,00%14.12.2017-03:00
ERAC9.25AGCALL18-Ago9,253,0103,010Suba 0,00%14.12.2017-03:00
ERAC9.25OCCALL20-Oct9,253,8003,800Suba 0,00%14.12.2017-03:00
ERAC9.65AGCALL18-Ago9,652,3502,350Suba 0,00%14.12.2017-03:00
ERAC9.65OCCALL20-Oct9,653,2993,299Suba 0,00%14.12.2017-03:00
ERAV10.45DPUT15-Dic10,450,0300,030Suba 0,00%14.12.2017-03:00
ERAV10.85OPUT20-Oct10,850,1000,100Suba 0,00%14.12.2017-03:00
ERAV10834GPUT18-Ago10,8340,0940,094Suba 0,00%14.12.2017-03:00
ERAV11.75DPUT15-Dic11,750,2580,258Suba 0,00%14.12.2017-03:00
ERAV11.75FPUT16-Feb11,750,2500,250Suba 0,00%14.12.2017-03:00
ERAV11.75OPUT20-Oct11,750,1000,100Suba 0,00%14.12.2017-03:00
ERAV12.3DIPUT15-Dic12,30,1000,100Suba 0,00%14.12.2017-03:00
ERAV12.75DPUT15-Dic12,750,0400,040Suba 0,00%14.12.2017-03:00
ERAV12.75FPUT16-Feb12,750,7000,700Suba 0,00%14.12.2017-03:00
ERAV13.75DPUT15-Dic13,751,1001,100Suba 0,00%14.12.2017-03:00
ERAV13.75FPUT16-Feb13,750,6500,650Suba 0,00%14.12.2017-03:00
FRAC100.1GCALL18-Ago100,10,6000,600Suba 0,00%14.12.2017-03:00
FRAC10159GCALL18-Ago101,590,7000,700Suba 0,00%14.12.2017-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%14.12.2017-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%14.12.2017-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%14.12.2017-03:00
FRAC108.AGCALL18-Ago1083,1003,100Suba 0,00%14.12.2017-03:00
FRAC108.DICALL15-Dic10830,50030,500Suba 19,66%14.12.2017-15:30
FRAC108.FECALL16-Feb10838,00038,000Suba 1,06%14.12.2017-17:00
FRAC108.OCCALL20-Oct10815,50015,500Suba 0,00%14.12.2017-03:00
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%14.12.2017-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%14.12.2017-03:00
FRAC114.FECALL16-Feb11432,75032,750Suba 19,52%14.12.2017-17:00
FRAC114.OCCALL20-Oct1145,9995,999Suba 0,00%14.12.2017-03:00
FRAC120.FECALL16-Feb12026,00026,000Suba 0,00%14.12.2017-03:00
FRAC126.DICALL15-Dic12611,75011,750Suba 17,50%14.12.2017-15:30
FRAC126.FECALL16-Feb12625,00025,000Suba 10,31%14.12.2017-17:00
FRAC132.DICALL15-Dic1326,3006,300Suba 25,99%14.12.2017-15:30
FRAC132.FECALL16-Feb132------Suba 0,00%13.12.2017-08:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%14.12.2017-03:00
FRAC84.0OCCALL20-Oct8440,90040,900Suba 0,00%14.12.2017-03:00
FRAC88.1OCCALL20-Oct88,133,00033,000Suba 0,00%14.12.2017-03:00
FRAC89587GCALL18-Ago89,58717,00017,000Suba 0,00%14.12.2017-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%14.12.2017-03:00
FRAC90.0DICALL15-Dic9048,00048,000Suba 0,00%14.12.2017-15:30
FRAC96.0SECALL962,5002,500Suba 0,00%14.12.2017-03:00
GARC10.0FECALL16-Feb104,0504,050Suba 0,00%14.12.2017-03:00
GARC12.0NOCALL120,8000,800Suba 0,00%14.12.2017-03:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%14.12.2017-03:00
GCLC200.AGCALL18-Ago20051,55051,550Suba 0,00%14.12.2017-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%14.12.2017-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%14.12.2017-03:00
GFGC102.DICALL15-Dic10211,43311,433Suba 21,95%14.12.2017-15:30
GFGC102.FECALL16-Feb10214,34414,344Suba 10,00%14.12.2017-17:00
GFGC105.ABCALL20-Abr105------Suba 0,00%14.12.2017-08:00
GFGC105.DICALL15-Dic1058,5638,563Suba 34,12%14.12.2017-15:30
GFGC105.FECALL16-Feb10512,15012,150Suba 3,72%14.12.2017-17:00
GFGC108.DICALL15-Dic1085,6915,691Suba 66,03%14.12.2017-15:30
GFGC108.FECALL16-Feb10810,25010,250Suba 9,04%14.12.2017-17:00
GFGC111.DICALL15-Dic1112,6012,601Suba 87,20%14.12.2017-15:30
GFGC111.FECALL16-Feb1118,0008,000Suba 14,61%14.12.2017-17:00
GFGC114.DICALL15-Dic1140,1690,169Baja -21,56%14.12.2017-15:30
GFGC114.FECALL16-Feb1145,9985,998Suba 17,55%14.12.2017-17:00
GFGC117.DICALL15-Dic1170,0490,049Suba 22,50%14.12.2017-15:30
GFGC117.FECALL16-Feb1174,3354,335Suba 21,37%14.12.2017-17:00
GFGC120.FECALL16-Feb1203,0703,070Suba 0,00%14.12.2017-17:00
GFGC123.FECALL16-Feb1232,2002,200Suba 0,00%14.12.2017-17:00
GFGC40.0JUCALL16-Jun401,4001,400Suba 0,00%14.12.2017-03:00
GFGC49.0JUCALL16-Jun4913,58013,580Suba 0,00%14.12.2017-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%14.12.2017-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%14.12.2017-03:00
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%14.12.2017-03:00
GFGC60.0AGCALL18-Ago6012,00012,000Suba 0,00%14.12.2017-03:00
GFGC60.0OCCALL20-Oct6033,00033,000Suba 0,00%14.12.2017-03:00
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%14.12.2017-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%14.12.2017-03:00
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%14.12.2017-03:00
GFGC66.0OCCALL20-Oct6626,50026,500Suba 0,00%14.12.2017-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%14.12.2017-03:00
GFGC68.0OCCALL20-Oct6825,85025,850Suba 0,00%14.12.2017-03:00
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%14.12.2017-03:00
GFGC70.0OCCALL20-Oct7023,70023,700Suba 0,00%14.12.2017-03:00
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%14.12.2017-03:00
GFGC72.0OCCALL20-Oct7221,80021,800Suba 0,00%14.12.2017-03:00
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%14.12.2017-03:00
GFGC74.0OCCALL20-Oct7421,00021,000Suba 0,00%14.12.2017-03:00
GFGC76.0AGCALL18-Ago760,0050,005Suba 0,00%14.12.2017-03:00
GFGC76.0OCCALL20-Oct7617,80017,800Suba 0,00%14.12.2017-03:00
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%14.12.2017-03:00
GFGC78.0DICALL15-Dic7835,50035,500Suba 0,00%14.12.2017-03:00
GFGC78.0OCCALL20-Oct7816,20016,200Suba 0,00%14.12.2017-03:00
GFGC80.0AGCALL18-Ago800,0020,002Suba 0,00%14.12.2017-03:00
GFGC80.0DICALL15-Dic8033,50033,500Suba 11,66%14.12.2017-15:30
GFGC80.0OCCALL20-Oct8013,95013,950Suba 0,00%14.12.2017-03:00
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%14.12.2017-03:00
GFGC82.0OCCALL20-Oct8211,73811,738Suba 0,00%14.12.2017-03:00
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%14.12.2017-03:00
GFGC84.0DICALL15-Dic8429,20029,200Baja -1,35%14.12.2017-15:30
GFGC84.0OCCALL20-Oct849,9009,900Suba 0,00%14.12.2017-03:00
GFGC86.0DICALL15-Dic8625,70025,700Suba 0,00%14.12.2017-03:00
GFGC86.0OCCALL20-Oct867,8007,800Suba 0,00%14.12.2017-03:00
GFGC88.0DICALL15-Dic8825,50025,500Suba 0,00%14.12.2017-03:00
GFGC88.0FECALL16-Feb8828,00028,000Suba 0,00%14.12.2017-03:00
GFGC88.0OCCALL20-Oct885,9005,900Suba 0,00%14.12.2017-03:00
GFGC90.0DICALL15-Dic9023,50023,500Suba 14,63%14.12.2017-15:30
GFGC90.0OCCALL20-Oct903,8213,821Suba 0,00%14.12.2017-03:00
GFGC93.0DICALL15-Dic9320,60020,600Suba 14,44%14.12.2017-15:30
GFGC93.0FECALL16-Feb93------Suba 0,00%13.12.2017-08:00
GFGC93.0OCCALL20-Oct931,0621,062Suba 0,00%14.12.2017-03:00
GFGC96.0DICALL15-Dic9617,40017,400Suba 15,99%14.12.2017-15:30
GFGC96.0OCCALL20-Oct960,0050,005Suba 0,00%14.12.2017-03:00
GFGC99.0DICALL15-Dic9914,65014,650Suba 20,12%14.12.2017-15:30
GFGC99.0FECALL16-Feb9914,35014,350Suba 0,00%14.12.2017-17:00
GFGC99.0OCCALL20-Oct990,0010,001Suba 0,00%14.12.2017-03:00
GFGV102.DIPUT15-Dic1020,0010,001Baja -99,24%14.12.2017-15:30
GFGV102.FEPUT16-Feb1021,5501,550Baja -18,42%14.12.2017-17:00
GFGV105.DIPUT15-Dic1050,0100,010Baja -97,14%14.12.2017-15:30
GFGV105.FEPUT16-Feb1052,7002,700Suba 0,00%14.12.2017-03:00
GFGV108.FEPUT16-Feb108------Suba 0,00%13.12.2017-08:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%14.12.2017-03:00
GFGV11.0OCPUT20-Oct110,0100,010Suba 0,00%14.12.2017-03:00
GFGV111.FEPUT16-Feb1113,9503,950Baja -5,95%14.12.2017-17:00
GFGV114.FEPUT16-Feb1145,2305,230Baja -9,30%14.12.2017-17:00
GFGV117.FEPUT16-Feb117------Suba 0,00%12.12.2017-08:00
GFGV55.0ABPUT21-Abr550,0010,001Suba 0,00%14.12.2017-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%14.12.2017-03:00
GFGV58.0OCPUT20-Oct580,0300,030Suba 0,00%14.12.2017-03:00
GFGV60.0DIPUT15-Dic600,0060,006Suba 0,00%14.12.2017-03:00
GFGV60.0FEPUT16-Feb600,1300,130Suba 0,00%14.12.2017-17:00
GFGV60.0OCPUT20-Oct600,0090,009Suba 0,00%14.12.2017-03:00
GFGV64.0AGPUT18-Ago640,0120,012Suba 0,00%14.12.2017-03:00
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%14.12.2017-03:00
GFGV65815GPUT18-Ago65,8150,0490,049Suba 0,00%14.12.2017-03:00
GFGV66.0OCPUT20-Oct660,1000,100Suba 0,00%14.12.2017-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%14.12.2017-03:00
GFGV68.0OCPUT20-Oct680,1000,100Suba 0,00%14.12.2017-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%14.12.2017-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%14.12.2017-03:00
GFGV70.0OCPUT20-Oct700,0200,020Suba 0,00%14.12.2017-03:00
GFGV71815GPUT18-Ago71,8151,0501,050Suba 0,00%14.12.2017-03:00
GFGV72.0DIPUT15-Dic720,0100,010Suba 0,00%14.12.2017-03:00
GFGV72.0OCPUT20-Oct720,0100,010Suba 0,00%14.12.2017-03:00
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%14.12.2017-03:00
GFGV74.0OCPUT20-Oct740,0100,010Suba 0,00%14.12.2017-03:00
GFGV76.0OCPUT20-Oct760,0100,010Suba 0,00%14.12.2017-03:00
GFGV78.0OCPUT20-Oct780,0300,030Suba 0,00%14.12.2017-03:00
GFGV80.0DIPUT15-Dic800,2500,250Suba 0,00%14.12.2017-03:00
GFGV80.0FEPUT16-Feb803,3503,350Suba 0,00%14.12.2017-03:00
GFGV80.0OCPUT20-Oct800,0300,030Suba 0,00%14.12.2017-03:00
GFGV82.0DIPUT15-Dic820,7000,700Suba 0,00%14.12.2017-03:00
GFGV82.0OCPUT20-Oct820,0300,030Suba 0,00%14.12.2017-03:00
GFGV84.0OCPUT20-Oct840,3100,310Suba 0,00%14.12.2017-03:00
GFGV86.0DIPUT15-Dic860,0100,010Suba 0,00%14.12.2017-03:00
GFGV86.0OCPUT20-Oct860,0500,050Suba 0,00%14.12.2017-03:00
GFGV88.0DIPUT15-Dic880,0330,033Suba 0,00%14.12.2017-03:00
GFGV88.0OCPUT20-Oct880,0700,070Suba 0,00%14.12.2017-03:00
GFGV90.0DIPUT15-Dic900,0010,001Baja -90,00%14.12.2017-15:30
GFGV90.0OCPUT20-Oct900,0500,050Suba 0,00%14.12.2017-03:00
GFGV93.0DIPUT15-Dic930,0500,050Suba 0,00%14.12.2017-03:00
GFGV93.0OCPUT20-Oct930,1390,139Suba 0,00%14.12.2017-03:00
GFGV96.0DIPUT15-Dic960,0010,001Baja -90,00%14.12.2017-15:30
GFGV96.0FEPUT16-Feb960,5430,543Baja -16,66%14.12.2017-17:00
GFGV99.0DIPUT15-Dic990,0010,001Baja -91,66%14.12.2017-15:30
GFGV99.0FEPUT16-Feb990,9580,958Baja -13,63%14.12.2017-17:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%14.12.2017-03:00
GVAC3.20DICALL15-Dic3,21,4001,400Suba 0,00%14.12.2017-03:00
GVAC3.60DICALL15-Dic3,62,7252,725Suba 0,00%14.12.2017-03:00
GVAC3.80DICALL15-Dic3,82,4002,400Suba 28,34%14.12.2017-15:30
GVAC4.00DICALL15-Dic42,1002,100Suba 0,00%14.12.2017-03:00
GVAC4.20DICALL15-Dic4,22,0502,050Suba 0,00%14.12.2017-03:00
GVAC4.20FECALL16-Feb4,22,3622,362Suba 0,00%14.12.2017-03:00
GVAC4.80DICALL15-Dic4,81,4201,420Suba 1,42%14.12.2017-15:30
GVAC4.80FECALL16-Feb4,81,9001,900Suba 0,00%14.12.2017-03:00
GVAC5.00ABCALL20-Abr51,9801,980Suba 4,76%14.12.2017-17:00
GVAC5.00DICALL15-Dic51,2031,203Baja -3,20%14.12.2017-15:30
GVAC5.00FECALL16-Feb51,7001,700Suba 0,00%14.12.2017-03:00
GVAC5.20ABCALL20-Abr5,2------Suba 0,00%14.12.2017-08:00
GVAC5.20DICALL15-Dic5,21,0001,000Baja -16,66%14.12.2017-15:30
GVAC5.20FECALL16-Feb5,21,3501,350Suba 0,00%14.12.2017-03:00
GVAC5.40ABCALL20-Abr5,41,2501,250Suba 0,00%14.12.2017-03:00
GVAC5.40DICALL15-Dic5,41,0001,000Suba 0,00%14.12.2017-03:00
GVAC5.40FECALL16-Feb5,40,9000,900Suba 0,00%14.12.2017-03:00
GVAC5.60ABCALL20-Abr5,61,3571,357Suba 23,85%14.12.2017-17:00
GVAC5.60DICALL15-Dic5,60,6200,620Suba 0,00%14.12.2017-03:00
GVAC5.60FECALL16-Feb5,61,3001,300Suba 0,00%14.12.2017-03:00
GVAC5.80ABCALL20-Abr5,81,2501,250Suba 0,00%14.12.2017-03:00
GVAC5.80DICALL15-Dic5,80,6000,600Suba 0,00%14.12.2017-03:00
GVAC5.80FECALL16-Feb5,81,1001,100Suba 0,00%14.12.2017-03:00
GVAC6.00ABCALL20-Abr61,2001,200Suba 0,00%14.12.2017-03:00
GVAC6.00DICALL15-Dic60,2000,200Baja -28,57%14.12.2017-15:30
GVAC6.00FECALL16-Feb60,8000,800Suba 0,00%14.12.2017-03:00
GVAC6.20FECALL16-Feb6,20,6330,633Baja -25,00%14.12.2017-17:00
GVAC6.40FECALL16-Feb6,40,5500,550Suba 0,00%14.12.2017-17:00
GVAC6.60ABCALL20-Abr6,60,7500,750Suba 0,00%14.12.2017-03:00
GVAC6.60FECALL16-Feb6,60,4500,450Suba 0,00%14.12.2017-03:00
GVAC6.80FECALL16-Feb6,80,3000,300Baja -33,33%14.12.2017-17:00
GVAC7.00ABCALL20-Abr70,5000,500Suba 0,00%14.12.2017-17:00
INDC14.0DICALL15-Dic140,1000,100Baja -75,00%14.12.2017-15:30
INDC14.0FECALL16-Feb142,5002,500Suba 0,00%14.12.2017-03:00
INDC3.20AGCALL18-Ago3,20,9000,900Suba 0,00%14.12.2017-03:00
INDC3.20OCCALL20-Oct3,24,7494,749Suba 0,00%14.12.2017-03:00
INDC3.60DICALL15-Dic3,610,90010,900Suba 0,00%14.12.2017-03:00
INDC3.60FECALL16-Feb3,611,50011,500Suba 0,00%14.12.2017-03:00
INDC3.60OCCALL20-Oct3,63,6003,600Suba 0,00%14.12.2017-03:00
INDC3.80FECALL16-Feb3,88,0008,000Suba 0,00%14.12.2017-03:00
INDC4.60DICALL15-Dic4,63,8003,800Suba 0,00%14.12.2017-03:00
INDC4.60OCCALL20-Oct4,62,5002,500Suba 0,00%14.12.2017-03:00
INDC8.00DICALL15-Dic86,1006,100Suba 0,00%14.12.2017-03:00
INDC8.00FECALL16-Feb85,0055,005Suba 0,00%14.12.2017-03:00
INDC9.00DICALL15-Dic94,7654,765Baja -11,15%14.12.2017-15:30
INDC9.00FECALL16-Feb94,7004,700Suba 0,00%14.12.2017-03:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%14.12.2017-03:00
JMIC34.94GCALL18-Ago34,9412,86012,860Suba 0,00%14.12.2017-03:00
JMIC37.0AGCALL18-Ago3710,80010,800Suba 0,00%14.12.2017-03:00
JMIC37.94GCALL18-Ago37,949,8609,860Suba 0,00%14.12.2017-03:00
JMIC40.0AGCALL18-Ago408,5008,500Suba 0,00%14.12.2017-03:00
JMIC40.0OCCALL20-Oct4019,50019,500Suba 0,00%14.12.2017-03:00
JMIC42.0OCCALL20-Oct428,0008,000Suba 0,00%14.12.2017-03:00
JMIC43.94DCALL15-Dic43,94------Suba 0,00%12.12.2017-08:00
JMIC46.0AGCALL18-Ago462,1502,150Suba 0,00%14.12.2017-03:00
JMIC46.0DICALL15-Dic4618,00018,000Suba 0,00%14.12.2017-03:00
JMIC46.0OCCALL20-Oct4612,40012,400Suba 0,00%14.12.2017-03:00
JMIC47.94DCALL15-Dic47,9414,00014,000Suba 0,00%12.12.2017-03:00
JMIC47.94FCALL16-Feb47,9411,20011,200Suba 0,00%12.12.2017-03:00
JMIC50.0DICALL15-Dic5014,00014,000Suba 0,00%14.12.2017-03:00
JMIC50.0FECALL16-Feb5011,20011,200Suba 0,00%14.12.2017-03:00
JMIC51.94DCALL15-Dic51,9414,00014,000Suba 0,00%12.12.2017-03:00
JMIC54.0DICALL15-Dic5414,00014,000Suba 0,00%14.12.2017-03:00
JMIC54.0FECALL16-Feb5415,00015,000Suba 0,00%14.12.2017-03:00
JMIC54.0OCCALL20-Oct545,0005,000Suba 0,00%14.12.2017-03:00
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%14.12.2017-03:00
LEDC13.5DICALL15-Dic13,52,7002,700Suba 0,00%14.12.2017-03:00
LEDC13.5FECALL16-Feb13,5------Suba 0,00%12.12.2017-08:00
LEDC13.5OCCALL20-Oct13,51,5001,500Suba 0,00%14.12.2017-03:00
LEDC14.5FECALL16-Feb14,5------Suba 0,00%12.12.2017-08:00
LEDC15.5DICALL15-Dic15,53,6003,600Suba 0,00%14.12.2017-03:00
LEDC15.5FECALL16-Feb15,53,8003,800Suba 0,00%14.12.2017-03:00
LEDC15.5OCCALL20-Oct15,50,2000,200Suba 0,00%14.12.2017-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%14.12.2017-03:00
METC20.0JUCALL16-Jun203,3003,300Suba 0,00%14.12.2017-03:00
METC20.0OCCALL20-Oct2010,50010,500Suba 0,00%14.12.2017-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%14.12.2017-03:00
METC23.0DICALL15-Dic2315,55015,550Baja -3,11%14.12.2017-15:30
METC23.0FECALL16-Feb2316,00016,000Suba 0,00%14.12.2017-03:00
METC23.0OCCALL20-Oct237,9007,900Suba 0,00%14.12.2017-03:00
METC25.0FECALL16-Feb2517,00017,000Suba 6,25%14.12.2017-17:00
METC25.0OCCALL20-Oct255,6995,699Suba 0,00%14.12.2017-03:00
METC29.0DICALL15-Dic2910,20010,200Suba 0,00%14.12.2017-03:00
METC29.0FECALL16-Feb29------Suba 0,00%14.12.2017-08:00
METC30.0OCCALL20-Oct301,5001,500Suba 0,00%14.12.2017-03:00
METC34.0DICALL15-Dic346,0006,000Suba 0,00%14.12.2017-03:00
MIRC270.DICALL15-Dic270200,000200,000Baja -28,57%14.12.2017-15:30
MIRC300.AGCALL18-Ago30032,00032,000Suba 0,00%14.12.2017-03:00
MIRC300.DICALL15-Dic300150,000150,000Baja -21,87%14.12.2017-15:30
MIRC300.OCCALL20-Oct300130,000130,000Suba 0,00%14.12.2017-03:00
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%14.12.2017-03:00
MIRC330.OCCALL20-Oct330150,000150,000Suba 0,00%14.12.2017-03:00
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%14.12.2017-03:00
MIRC360.DICALL15-Dic360120,000120,000Suba 0,00%14.12.2017-03:00
MIRC360.FECALL16-Feb360------Suba 0,00%14.12.2017-08:00
MIRC360.OCCALL20-Oct36096,00096,000Suba 0,00%14.12.2017-03:00
MIRC390.OCCALL20-Oct39058,00058,000Suba 0,00%14.12.2017-03:00
MIRC420.DICALL15-Dic42030,00030,000Baja -50,00%14.12.2017-15:30
MIRC420.FECALL16-Feb42093,00093,000Suba 0,00%14.12.2017-03:00
MIRC420.OCCALL20-Oct42045,00045,000Suba 0,00%14.12.2017-03:00
MIRC460.FECALL16-Feb46060,00060,000Suba 0,00%14.12.2017-03:00
MIRC460.OCCALL20-Oct46030,00030,000Suba 0,00%14.12.2017-03:00
MIRC500.DICALL15-Dic5001,5001,500Suba 0,00%14.12.2017-03:00
MIRC500.FECALL16-Feb50016,00016,000Suba 0,00%14.12.2017-03:00
MIRC500.OCCALL20-Oct5005,0005,000Suba 0,00%14.12.2017-03:00
MIRC540.DICALL15-Dic5407,8757,875Suba 0,00%14.12.2017-03:00
MIRV500.FEPUT16-Feb50020,00020,000Suba 0,00%14.12.2017-03:00
OESC32.0OCCALL20-Oct322,5002,500Suba 0,00%14.12.2017-03:00
OESC38.0OCCALL20-Oct381,2001,200Suba 0,00%14.12.2017-03:00
PAMC14.3ABCALL21-Abr14,30,0100,010Suba 0,00%14.12.2017-03:00
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%14.12.2017-03:00
PAMC19.0AGCALL18-Ago1923,70023,700Suba 0,00%14.12.2017-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%14.12.2017-03:00
PAMC30.1AGCALL18-Ago30,112,20012,200Suba 0,00%14.12.2017-03:00
PAMC32.1AGCALL18-Ago32,110,20010,200Suba 0,00%14.12.2017-03:00
PAMC32.1DICALL15-Dic32,119,10019,100Suba 0,00%14.12.2017-03:00
PAMC34.1AGCALL18-Ago34,18,5008,500Suba 0,00%14.12.2017-03:00
PAMC34.1OCCALL20-Oct34,110,55010,550Suba 0,00%14.12.2017-03:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%14.12.2017-03:00
PAMC37.1JUCALL16-Jun37,12,4902,490Suba 0,00%14.12.2017-03:00
PAMC38.1AGCALL18-Ago38,14,0004,000Suba 0,00%14.12.2017-03:00
PAMC38.1DICALL15-Dic38,16,7506,750Suba 0,00%14.12.2017-03:00
PAMC38.1OCCALL20-Oct38,16,5006,500Suba 0,00%14.12.2017-03:00
PAMC39.1AGCALL18-Ago39,13,2953,295Suba 0,00%14.12.2017-03:00
PAMC40.1AGCALL18-Ago40,12,2502,250Suba 0,00%14.12.2017-03:00
PAMC40.1DICALL15-Dic40,14,7224,722Suba 0,00%14.12.2017-03:00
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%14.12.2017-03:00
PAMC40.1OCCALL20-Oct40,14,2734,273Suba 0,00%14.12.2017-03:00
PAMC41.1AGCALL18-Ago41,11,0001,000Suba 0,00%14.12.2017-03:00
PAMC42.1AGCALL18-Ago42,10,1840,184Suba 0,00%14.12.2017-03:00
PAMC42.1DICALL15-Dic42,12,8992,899Suba 31,81%14.12.2017-15:30
PAMC42.1OCCALL20-Oct42,12,2002,200Suba 0,00%14.12.2017-03:00
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%14.12.2017-03:00
PAMC43.1DICALL15-Dic43,11,6771,677Suba 60,22%14.12.2017-15:30
PAMC43.1FECALL16-Feb43,15,0005,000Suba 11,11%14.12.2017-17:00
PAMC43.1OCCALL20-Oct43,11,2501,250Suba 0,00%14.12.2017-03:00
PAMC44.1AGCALL18-Ago44,10,0240,024Suba 0,00%14.12.2017-03:00
PAMC44.1DICALL15-Dic44,10,8000,800Suba 14,28%14.12.2017-15:30
PAMC44.1FECALL16-Feb44,14,0674,067Suba 1,24%14.12.2017-17:00
PAMC44.1OCCALL20-Oct44,10,2510,251Suba 0,00%14.12.2017-03:00
PAMC45.1AGCALL18-Ago45,10,0360,036Suba 0,00%14.12.2017-03:00
PAMC45.1DICALL15-Dic45,10,0100,010Baja -94,92%14.12.2017-15:30
PAMC45.1FECALL16-Feb45,13,3513,351Suba 3,04%14.12.2017-17:00
PAMC45.1OCCALL20-Oct45,10,0100,010Suba 0,00%14.12.2017-03:00
PAMC47.0DICALL15-Dic470,0050,005Suba 0,00%14.12.2017-15:30
PAMC47.0FECALL16-Feb472,4882,488Suba 6,56%14.12.2017-17:00
PAMC47.0OCCALL20-Oct470,0020,002Suba 0,00%14.12.2017-03:00
PAMC49.0DICALL15-Dic490,0200,020Suba 0,00%14.12.2017-03:00
PAMC49.0FECALL16-Feb491,5611,561Suba 2,15%14.12.2017-17:00
PAMC49.0OCCALL20-Oct490,0250,025Suba 0,00%14.12.2017-03:00
PAMC51.0DICALL15-Dic510,0100,010Suba 0,00%14.12.2017-03:00
PAMC51.0FECALL16-Feb511,0001,000Baja -75,24%14.12.2017-17:00
PAMC53.0DICALL15-Dic530,0100,010Suba 0,00%14.12.2017-03:00
PAMC53.0FECALL16-Feb533,7003,700Suba 0,00%14.12.2017-03:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%14.12.2017-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%14.12.2017-03:00
PAMV29.1FEPUT17-Feb29,10,3000,300Suba 0,00%14.12.2017-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%14.12.2017-03:00
PAMV32.1OCPUT20-Oct32,10,0800,080Suba 0,00%14.12.2017-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%14.12.2017-03:00
PAMV36.1OCPUT20-Oct36,10,5000,500Suba 0,00%14.12.2017-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%14.12.2017-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%14.12.2017-03:00
PAMV40.1DIPUT15-Dic40,10,1000,100Suba 0,00%14.12.2017-03:00
PAMV40.1FEPUT16-Feb40,10,4000,400Baja -71,42%14.12.2017-17:00
PAMV40.1OCPUT20-Oct40,10,0200,020Suba 0,00%14.12.2017-03:00
PAMV42.1OCPUT20-Oct42,10,1400,140Suba 0,00%14.12.2017-03:00
PAMV44.1OCPUT20-Oct44,10,5000,500Suba 0,00%14.12.2017-03:00
PAMV45.1DIPUT15-Dic45,10,8000,800Baja -11,11%14.12.2017-15:30
PAMV45.1FEPUT16-Feb45,11,2001,200Suba 0,00%14.12.2017-03:00
PAMV45.1OCPUT20-Oct45,10,9500,950Suba 0,00%14.12.2017-03:00
PAMV47.0DIPUT15-Dic472,0002,000Baja -27,27%14.12.2017-15:30
PAMV47.0FEPUT16-Feb472,9902,990Suba 3,10%14.12.2017-17:00
PBRC102.4DCALL19-Dic102,40,0800,080Suba 0,00%14.12.2017-03:00
PBRC102.AGCALL18-Ago1020,8000,800Suba 0,00%14.12.2017-03:00
PBRC102.DICALL15-Dic1020,0090,009Suba 0,00%14.12.2017-03:00
PBRC106.ABCALL20-Abr106------Suba 0,00%13.12.2017-08:00
PBRC106.DICALL15-Dic1060,0010,001Baja -90,00%14.12.2017-15:30
PBRC106.FECALL16-Feb1061,6001,600Suba 0,00%14.12.2017-03:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%14.12.2017-03:00
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%14.12.2017-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%14.12.2017-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%14.12.2017-03:00
PBRC62.4AGCALL18-Ago62,411,52711,527Suba 0,00%14.12.2017-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%14.12.2017-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%14.12.2017-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%14.12.2017-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%14.12.2017-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%14.12.2017-03:00
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%14.12.2017-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%14.12.2017-03:00
PBRC70.4DICALL15-Dic70,415,50015,500Suba 0,00%14.12.2017-03:00
PBRC70.4FECALL17-Feb70,415,00015,000Suba 0,00%14.12.2017-03:00
PBRC70.4JUCALL16-Jun70,40,0020,002Suba 0,00%14.12.2017-03:00
PBRC70.4OCCALL20-Oct70,419,25019,250Suba 0,00%14.12.2017-03:00
PBRC74.4AGCALL18-Ago74,40,0870,087Suba 0,00%14.12.2017-03:00
PBRC74.4DICALL15-Dic74,49,0009,000Suba 0,00%14.12.2017-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%14.12.2017-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%14.12.2017-03:00
PBRC74.4MYCALL74,44,7004,700Suba 0,00%14.12.2017-03:00
PBRC74.4OCCALL20-Oct74,415,30015,300Suba 0,00%14.12.2017-03:00
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%14.12.2017-03:00
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%14.12.2017-03:00
PBRC78.4DICALL15-Dic78,45,8505,850Suba 0,00%14.12.2017-03:00
PBRC78.4FECALL17-Feb78,46,4006,400Suba 0,00%14.12.2017-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%14.12.2017-03:00
PBRC78.4OCCALL20-Oct78,411,55611,556Suba 0,00%14.12.2017-03:00
PBRC78.4SECALL78,47,5007,500Suba 0,00%14.12.2017-03:00
PBRC82.4ABCALL21-Abr82,40,0010,001Suba 0,00%14.12.2017-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%14.12.2017-03:00
PBRC82.4DICALL15-Dic82,40,3000,300Baja -67,73%14.12.2017-15:30
PBRC82.4FECALL16-Feb82,46,8006,800Baja -10,52%14.12.2017-17:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%14.12.2017-03:00
PBRC82.4OCCALL20-Oct82,47,4717,471Suba 0,00%14.12.2017-03:00
PBRC86.4ABCALL21-Abr86,40,0020,002Suba 0,00%14.12.2017-03:00
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%14.12.2017-03:00
PBRC86.4DICALL15-Dic86,40,0060,006Baja -94,00%14.12.2017-15:30
PBRC86.4FECALL16-Feb86,44,7554,755Suba 3,49%14.12.2017-17:00
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%14.12.2017-03:00
PBRC86.4OCCALL20-Oct86,43,4693,469Suba 0,00%14.12.2017-03:00
PBRC90.40CCALL21-Oct90,40,1100,110Suba 0,00%14.12.2017-03:00
PBRC90.4ABCALL20-Abr90,4------Suba 0,00%13.12.2017-08:00
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%14.12.2017-03:00
PBRC90.4DICALL15-Dic90,40,0010,001Baja -93,33%14.12.2017-15:30
PBRC90.4ENCALL90,4------Suba 0,00%13.12.2017-08:00
PBRC90.4FECALL16-Feb90,43,0953,095Suba 2,24%14.12.2017-17:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%14.12.2017-03:00
PBRC90.4OCCALL20-Oct90,40,0460,046Suba 0,00%14.12.2017-03:00
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%14.12.2017-03:00
PBRC94.4DICALL15-Dic94,40,0080,008Suba 0,00%14.12.2017-03:00
PBRC94.4FECALL16-Feb94,41,8001,800Suba 0,00%14.12.2017-17:00
PBRC94.4OCCALL20-Oct94,40,0110,011Suba 0,00%14.12.2017-03:00
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%14.12.2017-03:00
PBRC98.4DICALL15-Dic98,40,0010,001Baja -90,00%14.12.2017-15:30
PBRC98.4FECALL16-Feb98,41,0001,000Baja -13,04%14.12.2017-17:00
PBRC98.4OCCALL20-Oct98,40,0010,001Suba 0,00%14.12.2017-03:00
PBRV18.4AGPUT18-Ago18,40,0050,005Suba 0,00%14.12.2017-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%14.12.2017-03:00
PBRV30.4ABPUT15-Abr30,40,0100,010Suba 0,00%14.12.2017-03:00
PBRV58.4ABPUT21-Abr58,40,0200,020Suba 0,00%14.12.2017-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%14.12.2017-03:00
PBRV58.4OCPUT20-Oct58,40,0380,038Suba 0,00%14.12.2017-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%14.12.2017-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%14.12.2017-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%14.12.2017-03:00
PBRV66.4AGPUT18-Ago66,40,0490,049Suba 0,00%14.12.2017-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%14.12.2017-03:00
PBRV66.4OCPUT20-Oct66,40,0300,030Suba 0,00%14.12.2017-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%14.12.2017-03:00
PBRV70.4AGPUT18-Ago70,40,0200,020Suba 0,00%14.12.2017-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%14.12.2017-03:00
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%14.12.2017-03:00
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%14.12.2017-03:00
PBRV70.4OCPUT20-Oct70,40,0380,038Suba 0,00%14.12.2017-03:00
PBRV74.4ABPUT21-Abr74,44,8004,800Suba 0,00%14.12.2017-03:00
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%14.12.2017-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%14.12.2017-03:00
PBRV74.4FEPUT17-Feb74,40,0100,010Suba 0,00%14.12.2017-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%14.12.2017-03:00
PBRV74.4OCPUT20-Oct74,40,0600,060Suba 0,00%14.12.2017-03:00
PBRV78.4ABPUT21-Abr78,48,2008,200Suba 0,00%14.12.2017-03:00
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%14.12.2017-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%14.12.2017-03:00
PBRV78.4FEPUT16-Feb78,40,7000,700Suba 0,00%14.12.2017-17:00
PBRV78.4OCPUT20-Oct78,40,0200,020Suba 0,00%14.12.2017-03:00
PBRV82.4ABPUT21-Abr82,412,50012,500Suba 0,00%14.12.2017-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%14.12.2017-03:00
PBRV82.4DIPUT15-Dic82,40,3000,300Baja -53,84%14.12.2017-15:30
PBRV82.4FEPUT16-Feb82,41,8821,882Baja -17,39%14.12.2017-17:00
PBRV82.4OCPUT20-Oct82,40,0500,050Suba 0,00%14.12.2017-03:00
PBRV86.4DIPUT15-Dic86,44,2364,236Suba 33,33%14.12.2017-15:30
PBRV86.4FEPUT16-Feb86,44,4004,400Suba 10,00%14.12.2017-17:00
PBRV86.4OCPUT20-Oct86,40,1500,150Suba 0,00%14.12.2017-03:00
PBRV90.4DIPUT15-Dic90,47,8107,810Baja -2,37%14.12.2017-15:30
PBRV90.4FEPUT16-Feb90,48,3868,386Suba 5,01%14.12.2017-17:00
PBRV90.4OCPUT20-Oct90,40,7500,750Suba 0,00%14.12.2017-03:00
PBRV94.4DIPUT15-Dic94,410,00010,000Suba 0,00%14.12.2017-03:00
PETC105.DICALL15-Dic1051,0001,000Suba 0,00%14.12.2017-03:00
PETC80.0AGCALL18-Ago8019,75019,750Suba 0,00%14.12.2017-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%14.12.2017-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%14.12.2017-03:00
PETC90.0OCCALL20-Oct9014,00014,000Suba 0,00%14.12.2017-03:00
PETC95.0AGCALL18-Ago950,2000,200Suba 0,00%14.12.2017-03:00
PETC95.0DICALL15-Dic953,0003,000Suba 0,00%14.12.2017-03:00
PETC95.0OCCALL20-Oct958,1008,100Suba 0,00%14.12.2017-03:00
PETV95.0DIPUT15-Dic953,5003,500Suba 0,00%14.12.2017-03:00
PGRC10.0ABCALL20-Abr101,2501,250Suba 0,00%14.12.2017-03:00
PGRC10.0AGCALL18-Ago102,1002,100Suba 0,00%14.12.2017-03:00
PGRC10.0DICALL15-Dic100,0100,010Baja -96,66%14.12.2017-15:30
PGRC10.0FECALL16-Feb100,9000,900Baja -9,99%14.12.2017-17:00
PGRC10.0OCCALL20-Oct103,5003,500Suba 0,00%14.12.2017-03:00
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%14.12.2017-03:00
PGRC10.5FECALL16-Feb10,5------Suba 0,00%13.12.2017-08:00
PGRC11.0DICALL15-Dic111,0001,000Suba 0,00%14.12.2017-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%14.12.2017-03:00
PGRC11.5DICALL15-Dic11,50,0020,002Baja -60,00%14.12.2017-15:30
PGRC11.5FECALL16-Feb11,50,6000,600Baja -0,16%14.12.2017-17:00
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%14.12.2017-03:00
PGRC12.0DICALL15-Dic120,0010,001Baja -90,00%14.12.2017-15:30
PGRC12.0FECALL16-Feb120,6000,600Suba 0,00%14.12.2017-03:00
PGRC12.0OCCALL20-Oct121,6321,632Suba 0,00%14.12.2017-03:00
PGRC12.5OCCALL20-Oct12,51,0501,050Suba 0,00%14.12.2017-03:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%14.12.2017-03:00
PGRC13.0DICALL15-Dic130,0010,001Baja -80,00%14.12.2017-15:30
PGRC13.0FECALL16-Feb130,5000,500Suba 0,00%14.12.2017-03:00
PGRC13.0OCCALL20-Oct130,4810,481Suba 0,00%14.12.2017-03:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%14.12.2017-03:00
PGRC14.0DICALL15-Dic140,0030,003Suba 0,00%14.12.2017-03:00
PGRC14.0FECALL16-Feb140,4000,400Suba 0,00%14.12.2017-03:00
PGRC14.0OCCALL20-Oct140,0150,015Suba 0,00%14.12.2017-03:00
PGRC14.5OCCALL20-Oct14,50,4000,400Suba 0,00%14.12.2017-03:00
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%14.12.2017-03:00
PGRC15.0DICALL15-Dic150,0300,030Suba 0,00%14.12.2017-03:00
PGRC15.0OCCALL20-Oct150,0050,005Suba 0,00%14.12.2017-03:00
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%14.12.2017-03:00
PGRC16.0DICALL15-Dic160,0090,009Suba 0,00%14.12.2017-15:30
PGRC16.0OCCALL20-Oct160,0010,001Suba 0,00%14.12.2017-03:00
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%14.12.2017-03:00
PGRC17.0DICALL15-Dic170,0150,015Suba 0,00%14.12.2017-03:00
PGRC17.0OCCALL20-Oct170,0400,040Suba 0,00%14.12.2017-03:00
PGRC17.5DICALL15-Dic17,50,0600,060Suba 0,00%14.12.2017-03:00
PGRC17.5OCCALL20-Oct17,50,0300,030Suba 0,00%14.12.2017-03:00
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%14.12.2017-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%14.12.2017-03:00
PGRC7.00AGCALL18-Ago75,0005,000Suba 0,00%14.12.2017-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%14.12.2017-03:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%14.12.2017-03:00
PGRC9.50DICALL15-Dic9,50,1500,150Baja -70,00%14.12.2017-15:30
PGRC9.50OCCALL20-Oct9,53,9003,900Suba 0,00%14.12.2017-03:00
PGRV11.5DIPUT15-Dic11,51,5001,500Suba 0,00%14.12.2017-03:00
PGRV9.50FEPUT16-Feb9,5------Suba 0,00%14.12.2017-08:00
ROSC3.00SECALL34,0004,000Suba 0,00%14.12.2017-03:00
SAMC100.AGCALL18-Ago1000,1700,170Suba 0,00%14.12.2017-03:00
SAMC110.ABCALL20-Abr11012,00012,000Suba 0,00%14.12.2017-03:00
SAMC110.AGCALL18-Ago11025,00025,000Suba 0,00%14.12.2017-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%14.12.2017-03:00
SAMC110.OCCALL20-Oct11023,00023,000Suba 0,00%14.12.2017-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%14.12.2017-03:00
SAMC120.DICALL15-Dic12021,00021,000Suba 0,00%14.12.2017-03:00
SAMC120.FECALL16-Feb12015,00015,000Suba 0,00%14.12.2017-03:00
SAMC120.OCCALL20-Oct12016,00016,000Suba 0,00%14.12.2017-03:00
SAMC130.DICALL15-Dic1303,5003,500Suba 0,00%14.12.2017-03:00
TECC100.6DCALL15-Dic100,632,40032,400Suba 2,85%14.12.2017-15:30
TECC100.6FCALL16-Feb100,640,00040,000Suba 4,00%14.12.2017-17:00
TECC100.6OCALL20-Oct100,611,00011,000Suba 0,00%14.12.2017-03:00
TECC105.FECALL16-Feb105------Suba 0,00%13.12.2017-08:00
TECC110.FECALL16-Feb110------Suba 0,00%12.12.2017-08:00
TECC110.OCCALL20-Oct1103,1003,100Suba 0,00%14.12.2017-03:00
TECC115.DICALL15-Dic11515,00015,000Suba 0,00%14.12.2017-03:00
TECC115.FECALL16-Feb11528,90028,900Suba 25,92%14.12.2017-17:00
TECC115.OCCALL20-Oct1150,7500,750Suba 0,00%14.12.2017-03:00
TECC120.DICALL15-Dic12010,00010,000Suba 0,00%14.12.2017-03:00
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%14.12.2017-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%14.12.2017-03:00
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%14.12.2017-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%14.12.2017-03:00
TECC68.6OCCALL20-Oct68,643,00043,000Suba 0,00%14.12.2017-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%14.12.2017-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%14.12.2017-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%14.12.2017-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%14.12.2017-03:00
TECC78.6OCCALL20-Oct78,627,00027,000Suba 0,00%14.12.2017-03:00
TECC86.6OCCALL20-Oct86,626,75026,750Suba 0,00%14.12.2017-03:00
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%14.12.2017-03:00
TECC90.6OCCALL20-Oct90,621,20021,200Suba 0,00%14.12.2017-03:00
TECC92.6DICALL15-Dic92,642,04542,045Suba 7,61%14.12.2017-15:30
TECC92.6FECALL16-Feb92,625,00025,000Suba 0,00%14.12.2017-03:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%14.12.2017-03:00
TECC94.6DICALL15-Dic94,638,90038,900Suba 9,88%14.12.2017-15:30
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%14.12.2017-03:00
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%14.12.2017-03:00
TGNC23.0OCCALL20-Oct2340,90040,900Suba 0,00%14.12.2017-03:00
TGNC29.0AGCALL18-Ago297,0917,091Suba 0,00%14.12.2017-03:00
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%14.12.2017-03:00
TGNC30.0AGCALL18-Ago3011,90011,900Suba 0,00%14.12.2017-03:00
TGNC30.0DICALL15-Dic3036,00036,000Suba 0,00%14.12.2017-03:00
TGNC30.0FECALL16-Feb3037,00037,000Suba 0,00%14.12.2017-03:00
TGNC30.0OCCALL20-Oct3029,00029,000Suba 0,00%14.12.2017-03:00
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%14.12.2017-03:00
TGNC38.0DICALL15-Dic3828,00028,000Suba 0,00%14.12.2017-03:00
TGNC38.0OCCALL20-Oct3815,20015,200Suba 0,00%14.12.2017-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%14.12.2017-03:00
TGNC43.0DICALL15-Dic4322,83322,833Suba 4,91%14.12.2017-15:30
TGNC43.0OCCALL20-Oct431,0001,000Suba 0,00%14.12.2017-03:00
TGNC44.0OCCALL20-Oct4416,50016,500Suba 0,00%14.12.2017-03:00
TGNC50.0ABCALL20-Abr5023,00023,000Suba 0,00%14.12.2017-03:00
TGNC50.0DICALL15-Dic5016,50016,500Suba 3,12%14.12.2017-15:30
TGNC50.0FECALL16-Feb5020,00020,000Suba 5,26%14.12.2017-17:00
TGNC60.0DICALL15-Dic606,0006,000Suba 20,00%14.12.2017-15:30
TGNC60.0FECALL16-Feb607,5007,500Suba 0,00%14.12.2017-03:00
TGNC64.0DICALL15-Dic643,5903,590Suba 0,00%14.12.2017-03:00
TGNC64.0FECALL16-Feb648,0008,000Suba 0,00%14.12.2017-03:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%14.12.2017-03:00
TGSC50.0DICALL15-Dic5028,00028,000Suba 0,00%14.12.2017-03:00
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%14.12.2017-03:00
TGSC50.0OCCALL20-Oct5022,00022,000Suba 0,00%14.12.2017-03:00
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%14.12.2017-03:00
TGSC60.0DICALL15-Dic6019,50019,500Suba 0,00%14.12.2017-03:00
TGSC60.0FECALL16-Feb6025,00025,000Suba 0,00%14.12.2017-03:00
TGSC60.0OCCALL20-Oct6012,00012,000Suba 0,00%14.12.2017-03:00
TGSC70.0ABCALL20-Abr7021,00021,000Suba 0,00%14.12.2017-03:00
TGSC70.0FECALL16-Feb7016,00016,000Baja -5,88%14.12.2017-17:00
TGSC72.0DICALL15-Dic727,5007,500Suba 0,00%14.12.2017-03:00
TGSC74.0DICALL15-Dic745,5005,500Baja -26,56%14.12.2017-15:30
TRAC13.0FECALL17-Feb135,8005,800Suba 0,00%14.12.2017-03:00
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%14.12.2017-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%14.12.2017-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%14.12.2017-03:00
TRAC24.0OCCALL20-Oct2416,50016,500Suba 0,00%14.12.2017-03:00
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%14.12.2017-03:00
TRAC26.0OCCALL20-Oct266,5006,500Suba 0,00%14.12.2017-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%14.12.2017-03:00
TRAC28.0AGCALL18-Ago284,4514,451Suba 0,00%14.12.2017-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%14.12.2017-03:00
TRAC30.0OCCALL20-Oct308,0008,000Suba 0,00%14.12.2017-03:00
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%14.12.2017-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%14.12.2017-03:00
TRAC32.0OCCALL20-Oct3210,00010,000Suba 0,00%14.12.2017-03:00
TRAC33.0OCCALL20-Oct335,5935,593Suba 0,00%14.12.2017-03:00
TRAC34.0DICALL15-Dic347,0007,000Baja -22,22%14.12.2017-15:30
TRAC34.0OCCALL20-Oct345,0005,000Suba 0,00%14.12.2017-03:00
TRAC38.0DICALL15-Dic386,8006,800Suba 0,00%14.12.2017-03:00
TRAC38.0OCCALL20-Oct385,0005,000Suba 0,00%14.12.2017-03:00
TRAC39.0DICALL15-Dic395,6005,600Suba 0,00%14.12.2017-03:00
TRAC39.0OCCALL20-Oct392,1002,100Suba 0,00%14.12.2017-03:00
TRAC40.0DICALL15-Dic402,0502,050Baja -54,44%14.12.2017-15:30
TRAC40.0OCCALL20-Oct400,1000,100Suba 0,00%14.12.2017-03:00
TRAC41.0FECALL16-Feb415,7505,750Baja -4,16%14.12.2017-17:00
TRAC42.0DICALL15-Dic421,0001,000Baja -70,14%14.12.2017-15:30
TRAC43.0FECALL16-Feb432,0002,000Suba 0,00%14.12.2017-03:00
TRAC44.0FECALL16-Feb442,0002,000Suba 0,00%14.12.2017-03:00
TRAC45.0DICALL15-Dic450,0800,080Baja -28,57%14.12.2017-15:30
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%14.12.2017-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%14.12.2017-03:00
TS.C21373DCALL15-Dic213,7328,50628,506Suba 0,00%14.12.2017-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%14.12.2017-03:00
TS.C22973DCALL15-Dic229,7336,00036,000Suba 0,00%14.12.2017-03:00
TS.C232.DICALL15-Dic23239,00039,000Suba 0,00%14.12.2017-03:00
TS.C232.OCCALL20-Oct2320,5000,500Suba 0,00%14.12.2017-03:00
TS.C24573DCALL15-Dic245,7316,50016,500Baja -12,38%14.12.2017-15:30
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%14.12.2017-03:00
TS.C248.DICALL15-Dic24812,00012,000Suba 0,00%14.12.2017-03:00
TS.C248.OCCALL20-Oct2480,0100,010Suba 0,00%14.12.2017-03:00
TS.C25373DCALL15-Dic253,739,0009,000Baja -18,18%14.12.2017-15:30
TS.C256.DICALL15-Dic2568,2508,250Suba 0,00%14.12.2017-03:00
TS.C256.JLCALL2563,9003,900Suba 0,00%14.12.2017-03:00
TS.C256.OCCALL20-Oct2560,0500,050Suba 0,00%14.12.2017-03:00
TS.C26173DCALL15-Dic261,738,7508,750Suba 0,00%14.12.2017-03:00
TS.C264.FECALL16-Feb26417,00017,000Baja -15,00%14.12.2017-17:00
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%14.12.2017-03:00
TS.C26973DCALL15-Dic269,730,0500,050Baja -91,07%14.12.2017-15:30
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%14.12.2017-03:00
TS.C272.DICALL15-Dic2724,2004,200Suba 0,00%14.12.2017-03:00
TS.C272.OCCALL20-Oct2720,7500,750Suba 0,00%14.12.2017-03:00
TS.C27773DCALL15-Dic277,730,0500,050Baja -90,00%14.12.2017-15:30
TS.C280.AGCALL18-Ago2803,0003,000Suba 0,00%14.12.2017-03:00
TS.C280.DICALL15-Dic2802,8002,800Suba 0,00%14.12.2017-03:00
TS.C280.OCCALL20-Oct2800,4330,433Suba 0,00%14.12.2017-03:00
TS.C28573DCALL15-Dic285,730,3500,350Suba 0,00%14.12.2017-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%14.12.2017-03:00
TS.C288.DICALL15-Dic2880,5100,510Suba 0,00%14.12.2017-03:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%14.12.2017-03:00
TS.C30173FCALL16-Feb301,735,0005,000Baja -28,57%14.12.2017-17:00
TS.C304.DICALL15-Dic3040,2500,250Suba 0,00%14.12.2017-03:00
TS.C304.FECALL16-Feb3046,0006,000Suba 0,00%14.12.2017-03:00
TS.V232.DIPUT15-Dic2320,0400,040Suba 0,00%14.12.2017-03:00
TS.V232.OCPUT20-Oct2321,3001,300Suba 0,00%14.12.2017-03:00
TS.V232.SEPUT2326,0006,000Suba 0,00%14.12.2017-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%14.12.2017-03:00
TS.V240.DIPUT15-Dic2400,5000,500Suba 0,00%14.12.2017-03:00
TS.V240.OCPUT20-Oct2409,0009,000Suba 0,00%14.12.2017-03:00
TS.V24573FPUT16-Feb245,732,0002,000Suba 0,00%14.12.2017-03:00
TS.V248.OCPUT20-Oct24818,00018,000Suba 0,00%14.12.2017-03:00
TS.V25373DPUT15-Dic253,730,0200,020Baja -99,33%14.12.2017-15:30
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%14.12.2017-03:00
TS.V256.DIPUT15-Dic2567,0007,000Suba 0,00%14.12.2017-03:00
TS.V256.FEPUT16-Feb2563,0003,000Suba 50,00%14.12.2017-17:00
TS.V256.OCPUT20-Oct25623,00023,000Suba 0,00%14.12.2017-03:00
TS.V264.DIPUT15-Dic2645,0005,000Suba 0,00%14.12.2017-03:00
TS.V264.FEPUT16-Feb2645,0005,000Suba 0,00%14.12.2017-03:00
VALC100.FECALL16-Feb1005,0005,000Suba 0,00%14.12.2017-03:00
VALC44.0DICALL16-Dic4420,00020,000Suba 0,00%14.12.2017-03:00
VALC48.0DICALL16-Dic4824,00024,000Suba 0,00%14.12.2017-03:00
VALC76.0OCCALL20-Oct769,5009,500Suba 0,00%14.12.2017-03:00
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%14.12.2017-03:00
VALC86.0OCCALL20-Oct861,6641,664Suba 0,00%14.12.2017-03:00
VALC90.0DICALL15-Dic903,5003,500Baja -56,25%14.12.2017-15:30
VALC96.0DICALL15-Dic962,0002,000Suba 0,00%14.12.2017-03:00
VALC96.0FECALL16-Feb965,5005,500Suba 0,00%14.12.2017-03:00
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%14.12.2017-03:00
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%14.12.2017-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%14.12.2017-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%14.12.2017-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%14.12.2017-03:00
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%14.12.2017-03:00
YPFC260.DICALL16-Dic2604,0004,000Suba 0,00%14.12.2017-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%14.12.2017-03:00
YPFC300.FECALL16-Feb300102,220102,220Suba 0,00%14.12.2017-03:00
YPFC300.OCCALL20-Oct30094,00094,000Suba 0,00%14.12.2017-03:00
YPFC31818GCALL18-Ago318,1830,72030,720Suba 0,00%14.12.2017-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%14.12.2017-03:00
YPFC320.DICALL15-Dic32061,00061,000Suba 0,00%14.12.2017-03:00
YPFC320.OCCALL20-Oct32075,00075,000Suba 0,00%14.12.2017-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%14.12.2017-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%14.12.2017-03:00
YPFC340.DICALL15-Dic34044,00044,000Suba 0,00%14.12.2017-03:00
YPFC340.FECALL16-Feb34067,00067,000Suba 0,00%14.12.2017-03:00
YPFC340.OCCALL20-Oct34054,50054,500Suba 0,00%14.12.2017-03:00
YPFC35818GCALL18-Ago358,180,2000,200Suba 0,00%14.12.2017-03:00
YPFC360.AGCALL18-Ago36030,00030,000Suba 0,00%14.12.2017-03:00
YPFC360.DICALL15-Dic36024,00024,000Suba 26,31%14.12.2017-15:30
YPFC360.OCCALL20-Oct36034,00034,000Suba 0,00%14.12.2017-03:00
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%14.12.2017-03:00
YPFC37818OCALL20-Oct378,1815,00015,000Suba 0,00%14.12.2017-03:00
YPFC380.AGCALL18-Ago38016,00016,000Suba 0,00%14.12.2017-03:00
YPFC380.DICALL15-Dic38032,00032,000Suba 0,00%14.12.2017-03:00
YPFC380.FECALL16-Feb38027,00027,000Suba 0,00%14.12.2017-03:00
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%14.12.2017-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%14.12.2017-03:00
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%14.12.2017-03:00
YPFC400.DICALL15-Dic4000,0300,030Baja -90,00%14.12.2017-15:30
YPFC400.FECALL16-Feb40017,04517,045Suba 0,00%14.12.2017-03:00
YPFC400.OCCALL20-Oct4000,1500,150Suba 0,00%14.12.2017-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%14.12.2017-03:00
YPFC420.AGCALL18-Ago4202,5002,500Suba 0,00%14.12.2017-03:00
YPFC420.DICALL15-Dic4200,0500,050Suba 0,00%14.12.2017-03:00
YPFC420.FECALL16-Feb4208,0008,000Suba 11,11%14.12.2017-17:00
YPFC420.OCCALL20-Oct4201,0001,000Suba 0,00%14.12.2017-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%14.12.2017-03:00
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%14.12.2017-03:00
YPFC440.DICALL15-Dic4400,1000,100Suba 0,00%14.12.2017-03:00
YPFC440.NOCALL44012,00012,000Suba 0,00%14.12.2017-03:00
YPFC460.DICALL15-Dic4600,0200,020Suba 0,00%14.12.2017-03:00
YPFC500.DICALL15-Dic5000,4000,400Suba 0,00%14.12.2017-03:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%14.12.2017-03:00
YPFV260.OCPUT20-Oct2600,4000,400Suba 0,00%14.12.2017-03:00
YPFV320.FEPUT16-Feb32025,00025,000Suba 0,00%14.12.2017-03:00
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%14.12.2017-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%14.12.2017-03:00
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%14.12.2017-03:00
YPFV340.FEPUT16-Feb34019,90019,900Suba 0,00%14.12.2017-03:00
YPFV340.OCPUT20-Oct3403,5003,500Suba 0,00%14.12.2017-03:00
YPFV35818GPUT18-Ago358,187,5007,500Suba 0,00%14.12.2017-03:00
YPFV360.AGPUT18-Ago3604,9904,990Suba 0,00%14.12.2017-03:00
YPFV360.DIPUT15-Dic3602,0002,000Suba 0,00%14.12.2017-03:00
YPFV360.FEPUT16-Feb360------Suba 0,00%12.12.2017-08:00
YPFV360.OCPUT20-Oct3601,5001,500Suba 0,00%14.12.2017-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%14.12.2017-03:00
YPFV37818OPUT20-Oct378,182,3002,300Suba 0,00%14.12.2017-03:00
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%14.12.2017-03:00
YPFV380.DIPUT15-Dic3800,5500,550Baja -89,00%14.12.2017-15:30
YPFV380.FEPUT16-Feb3808,9998,999Suba 1,11%14.12.2017-17:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%14.12.2017-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%14.12.2017-03:00
YPFV400.DIPUT15-Dic40018,00018,000Baja -18,18%14.12.2017-15:30
YPFV400.FEPUT16-Feb40015,00015,000Suba 0,00%14.12.2017-03:00
Un servicio de
Bolsar