Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%20.10.2017-03:00
AGRC26.0DICALL15-Dic2615,60015,600Baja -7,99%20.10.2017-14:24
AGRC26.0OCCALL20-Oct2614,70014,700Suba 0,00%20.10.2017-03:00
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%20.10.2017-03:00
AGRC36.0OCCALL20-Oct367,5007,500Suba 0,00%19.10.2017-03:00
AGRC37.0DICALL15-Dic37------Suba 0,00%18.10.2017-08:00
AGRC40.0OCCALL20-Oct400,1500,150Suba 0,00%19.10.2017-03:00
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%19.10.2017-03:00
AGRC41.0DICALL15-Dic414,1204,120Baja -4,48%20.10.2017-17:00
AGRC41.0OCCALL20-Oct410,1920,192Suba 49,99%19.10.2017-15:30
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%20.10.2017-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%19.10.2017-03:00
ALUC10.38DCALL15-Dic10,383,5903,590Suba 5,74%20.10.2017-17:00
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%20.10.2017-03:00
ALUC10.38OCALL20-Oct10,382,6172,617Suba 0,00%20.10.2017-03:00
ALUC10.3DICALL15-Dic10,33,088---Suba 0,00%19.10.2017-12:48
ALUC10.75DCALL15-Dic10,751,8501,850Suba 0,00%20.10.2017-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%19.10.2017-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%19.10.2017-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%19.10.2017-03:00
ALUC11.65OCALL20-Oct11,651,3001,300Baja -13,33%19.10.2017-15:30
ALUC11.73GCALL18-Ago11,730,0500,050Suba 0,00%19.10.2017-03:00
ALUC11.73OCALL20-Oct11,731,3001,300Suba 0,00%20.10.2017-03:00
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%19.10.2017-03:00
ALUC12.13OCALL20-Oct12,130,9770,977Suba 89,99%19.10.2017-15:30
ALUC12.1AGCALL18-Ago12,10,1290,129Suba 0,00%19.10.2017-03:00
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%20.10.2017-03:00
ALUC12.5AGCALL18-Ago12,50,0700,070Suba 0,00%19.10.2017-03:00
ALUC12.9DICALL15-Dic12,91,3331,333Baja -6,40%20.10.2017-17:00
ALUC12.9OCCALL20-Oct12,90,1700,170Suba 400,00%19.10.2017-15:30
ALUC13.3DICALL15-Dic13,30,7880,788Suba 0,00%20.10.2017-03:00
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%19.10.2017-03:00
ALUC5.43OCCALL20-Oct5,437,5607,560Suba 0,00%20.10.2017-03:00
ALUC5.80AGCALL18-Ago5,85,6005,600Suba 0,00%20.10.2017-03:00
ALUC5.80FECALL16-Feb5,88,1008,100Suba 1,24%20.10.2017-17:00
ALUC5.80OCCALL20-Oct5,85,6505,650Suba 0,00%20.10.2017-03:00
ALUC8.13OCCALL20-Oct8,134,5004,500Suba 0,00%20.10.2017-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%19.10.2017-03:00
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%19.10.2017-03:00
ALUC9.03OCCALL20-Oct9,033,9203,920Suba 0,00%19.10.2017-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%19.10.2017-03:00
ALUC9.40OCCALL20-Oct9,43,1503,150Suba 0,00%19.10.2017-03:00
ALUC9.85OCCALL20-Oct9,852,9002,900Suba 0,00%19.10.2017-03:00
ALUV11.65OPUT20-Oct11,650,1000,100Suba 0,00%19.10.2017-03:00
AUSC106.OCCALL20-Oct1065,0005,000Suba 0,00%20.10.2017-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%20.10.2017-03:00
AUSC110.OCCALL20-Oct1101,5001,500Suba 0,00%20.10.2017-03:00
AUSC71923JCALL16-Jun71,92316,00016,000Suba 0,00%19.10.2017-03:00
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%19.10.2017-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%20.10.2017-03:00
BHIC6.05AGCALL18-Ago6,050,6200,620Suba 0,00%20.10.2017-03:00
BHIC6.05DICALL15-Dic6,051,7501,750Suba 0,00%19.10.2017-03:00
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%20.10.2017-03:00
BHIC6.85OCCALL20-Oct6,851,9991,999Suba 0,00%20.10.2017-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%20.10.2017-03:00
BHIC7.05FECALL16-Feb7,053,5003,500Suba 0,00%19.10.2017-03:00
BHIC7.05SECALL7,050,0500,050Suba 0,00%19.10.2017-03:00
BHIC7.25DICALL15-Dic7,252,2502,250Baja -6,24%20.10.2017-17:00
BHIC7.25FECALL16-Feb7,252,9002,900Baja -3,33%20.10.2017-14:10
BHIC7.25OCCALL20-Oct7,251,4501,450Suba 0,00%20.10.2017-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%20.10.2017-03:00
BHIC8.25DICALL15-Dic8,251,5501,550Suba 8,31%20.10.2017-17:00
BHIC8.25OCCALL20-Oct8,250,5280,528Baja -8,33%19.10.2017-15:30
BHIC9.45DICALL15-Dic9,450,7400,740Baja -2,75%20.10.2017-17:00
BHIV8.25DIPUT15-Dic8,251,0001,000Suba 0,00%19.10.2017-03:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%20.10.2017-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%19.10.2017-03:00
BMAC156.AGCALL18-Ago1565,0005,000Suba 0,00%20.10.2017-03:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%19.10.2017-03:00
BOLC10.7AGCALL18-Ago10,70,1100,110Suba 0,00%19.10.2017-03:00
BOLC10.7OCCALL20-Oct10,70,6000,600Suba 49,99%19.10.2017-15:30
BOLC11.5OCCALL20-Oct11,50,0250,025Suba 0,00%20.10.2017-03:00
BOLC12.8DICALL15-Dic12,80,7880,788Baja -7,17%20.10.2017-17:00
BOLC12.8OCCALL20-Oct12,80,0500,050Suba 0,00%19.10.2017-03:00
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%20.10.2017-03:00
BOLC13.5DICALL15-Dic13,50,5500,550Baja -8,33%20.10.2017-17:00
BOLC13.5OCCALL20-Oct13,50,2500,250Suba 0,00%20.10.2017-03:00
BOLC6.50AGCALL18-Ago6,52,9002,900Suba 0,00%20.10.2017-03:00
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%20.10.2017-03:00
BOLC7.143OCALL20-Oct7,1434,3004,300Baja -4,44%19.10.2017-15:30
BOLC9.20OCCALL20-Oct9,22,0002,000Suba 0,00%19.10.2017-03:00
BOLC9.286GCALL18-Ago9,2860,3510,351Suba 0,00%20.10.2017-03:00
BRIC24.0OCCALL20-Oct2417,45017,450Suba 105,53%19.10.2017-15:30
BRIC32.0DICALL15-Dic322,5002,500Suba 0,00%20.10.2017-03:00
BRIC34.0DICALL15-Dic343,9003,900Suba 0,00%20.10.2017-03:00
BRIC36.0DICALL15-Dic367,7507,750Suba 0,00%20.10.2017-03:00
CADC10.0FECALL16-Feb101,8001,800Suba 0,00%20.10.2017-12:42
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%20.10.2017-03:00
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%19.10.2017-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%19.10.2017-03:00
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%20.10.2017-03:00
CAPC60.0OCCALL20-Oct6016,00016,000Suba 0,00%20.10.2017-03:00
CAPC62.0DICALL15-Dic62------Suba 0,00%19.10.2017-08:00
CAPC70.0DICALL15-Dic7014,90914,909Suba 0,00%20.10.2017-03:00
CAPC70.0FECALL16-Feb7020,00020,000Suba 0,00%19.10.2017-03:00
CAPC70.0OCCALL20-Oct707,0007,000Suba 0,00%20.10.2017-03:00
CECC13.0AGCALL18-Ago131,2001,200Suba 0,00%20.10.2017-03:00
CECC13.0DICALL15-Dic133,9003,900Suba 0,00%19.10.2017-03:00
CECC13.0OCCALL20-Oct131,5501,550Baja -18,42%19.10.2017-15:30
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%20.10.2017-03:00
CECC14.0DICALL15-Dic141,7001,700Suba 0,00%20.10.2017-03:00
CECC14.0OCCALL20-Oct140,5000,500Suba 0,00%20.10.2017-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%19.10.2017-03:00
CECC15.0DICALL15-Dic151,3401,340Suba 14,43%20.10.2017-17:00
CECC15.0OCCALL20-Oct150,0500,050Suba 25,00%19.10.2017-15:30
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%19.10.2017-03:00
CECC16.0DICALL15-Dic160,9000,900Suba 16,88%20.10.2017-17:00
CECC16.0OCCALL20-Oct160,6000,600Suba 0,00%20.10.2017-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%19.10.2017-03:00
CECC17.0DICALL15-Dic170,3000,300Suba 0,00%20.10.2017-03:00
CELC11.0AGCALL18-Ago111,1001,100Suba 0,00%19.10.2017-03:00
CELC11.0OCCALL20-Oct113,5003,500Suba 0,00%20.10.2017-03:00
CELC12.0OCCALL20-Oct122,3502,350Suba 0,00%20.10.2017-03:00
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%19.10.2017-03:00
CELC13.0DICALL15-Dic133,0003,000Suba 0,00%20.10.2017-17:00
CELC13.0OCCALL20-Oct131,3501,350Suba 0,00%20.10.2017-03:00
CELC14.0DICALL15-Dic143,2003,200Suba 0,00%19.10.2017-03:00
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%19.10.2017-03:00
CELC15.0DICALL15-Dic151,2001,200Suba 0,00%20.10.2017-17:00
CELC16.0OCCALL20-Oct160,0100,010Suba 0,00%20.10.2017-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%20.10.2017-03:00
CEPC19.15OCALL20-Oct19,1511,20011,200Suba 0,00%20.10.2017-03:00
CEPC20.0AGCALL18-Ago204,0004,000Suba 0,00%20.10.2017-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%19.10.2017-03:00
CEPC21.15OCALL20-Oct21,159,8009,800Suba 0,00%20.10.2017-03:00
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%20.10.2017-03:00
CEPC22.0DICALL15-Dic2210,50010,500Suba 0,00%20.10.2017-03:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%19.10.2017-03:00
CEPC23.0DICALL15-Dic236,0006,000Suba 0,00%19.10.2017-03:00
CEPC24.0AGCALL18-Ago240,5630,563Suba 0,00%19.10.2017-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%20.10.2017-03:00
CEPC26.0DICALL15-Dic266,5006,500Suba 0,00%19.10.2017-03:00
CEPC28.0DICALL15-Dic285,0005,000Suba 0,00%20.10.2017-03:00
CEPC30.0DICALL15-Dic303,9003,900Suba 1,24%20.10.2017-17:00
CGPC31.0DICALL15-Dic3117,00017,000Suba 0,00%20.10.2017-03:00
CGPC37.0OCCALL20-Oct372,0002,000Suba 0,00%20.10.2017-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%19.10.2017-03:00
COMC2.80OCCALL20-Oct2,81,4601,460Suba 0,00%20.10.2017-03:00
COMC2.89AGCALL18-Ago2,890,2500,250Suba 0,00%19.10.2017-03:00
COMC2.89OCCALL20-Oct2,891,3001,300Suba 0,00%19.10.2017-03:00
COMC3.00AGCALL18-Ago30,5500,550Suba 0,00%20.10.2017-03:00
COMC3.00DICALL15-Dic31,7001,700Suba 0,00%20.10.2017-03:00
COMC3.00FECALL16-Feb31,9001,900Suba 2,70%20.10.2017-13:50
COMC3.028GCALL18-Ago3,0280,1290,129Suba 0,00%19.10.2017-03:00
COMC3.028OCALL20-Oct3,0281,2101,210Baja -0,81%19.10.2017-15:30
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%20.10.2017-03:00
COMC3.15DICALL15-Dic3,151,4501,450Suba 3,57%20.10.2017-17:00
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%20.10.2017-03:00
COMC3.165OCALL20-Oct3,1651,0901,090Suba 0,92%19.10.2017-15:30
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%19.10.2017-03:00
COMC3.303OCALL20-Oct3,3030,9600,960Suba 0,00%20.10.2017-03:00
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%19.10.2017-03:00
COMC3.30OCCALL20-Oct3,30,7000,700Suba 0,00%19.10.2017-03:00
COMC3.44AGCALL18-Ago3,440,0010,001Suba 0,00%20.10.2017-03:00
COMC3.45AGCALL18-Ago3,450,2100,210Suba 0,00%19.10.2017-03:00
COMC3.45DICALL15-Dic3,451,2401,240Suba 15,99%20.10.2017-17:00
COMC3.45OCCALL20-Oct3,450,8400,840Suba 0,00%20.10.2017-03:00
COMC3.578GCALL18-Ago3,5780,0040,004Suba 0,00%19.10.2017-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%19.10.2017-03:00
COMC3.60DICALL15-Dic3,61,1001,100Suba 13,05%20.10.2017-17:00
COMC3.60OCCALL20-Oct3,60,7170,717Suba 10,09%19.10.2017-15:30
COMC3.75AGCALL18-Ago3,750,0950,095Suba 0,00%20.10.2017-03:00
COMC3.75DICALL15-Dic3,750,9880,988Suba 13,63%20.10.2017-17:00
COMC3.75OCCALL20-Oct3,750,5500,550Suba 0,00%20.10.2017-03:00
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%19.10.2017-03:00
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%19.10.2017-03:00
COMC3.90DICALL15-Dic3,90,8000,800Suba 2,56%20.10.2017-17:00
COMC3.90OCCALL20-Oct3,90,4000,400Suba 0,00%20.10.2017-03:00
COMC4.05DICALL15-Dic4,050,7500,750Suba 10,29%20.10.2017-17:00
COMC4.05OCCALL20-Oct4,050,2210,221Suba 0,00%20.10.2017-03:00
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%20.10.2017-03:00
COMC4.20AGCALL18-Ago4,20,0200,020Suba 0,00%19.10.2017-03:00
COMC4.20DICALL15-Dic4,20,6800,680Suba 14,67%20.10.2017-17:00
COMC4.20OCCALL20-Oct4,20,0840,084Suba 46,55%19.10.2017-15:30
COMC4.35DICALL15-Dic4,350,5670,567Suba 10,05%20.10.2017-17:00
COMC4.35OCCALL20-Oct4,350,0060,006Suba 0,00%20.10.2017-03:00
COMC4.50DICALL15-Dic4,50,4570,457Suba 9,48%20.10.2017-17:00
COMC4.50OCCALL20-Oct4,50,0040,004Baja -60,00%19.10.2017-15:30
COMC4.65DICALL15-Dic4,650,3950,395Suba 4,00%20.10.2017-17:00
COMC4.65OCCALL20-Oct4,650,0010,001Baja -80,00%19.10.2017-15:30
COMC4.80DICALL15-Dic4,80,3450,345Suba 20,34%20.10.2017-17:00
COMC4.80OCCALL20-Oct4,80,0010,001Suba 0,00%20.10.2017-03:00
COMC4.95DICALL15-Dic4,950,2940,294Suba 29,91%20.10.2017-17:00
COMC5.10DICALL15-Dic5,10,2500,250Suba 23,80%20.10.2017-17:00
COMC5.25DICALL15-Dic5,250,1940,194Suba 30,87%20.10.2017-17:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%19.10.2017-03:00
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%19.10.2017-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%20.10.2017-03:00
COMV3.15DIPUT15-Dic3,150,0290,029Baja -3,33%20.10.2017-14:19
COMV3.15OCPUT21-Oct3,150,0350,035Suba 0,00%19.10.2017-03:00
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%19.10.2017-03:00
COMV3.165OPUT20-Oct3,1650,0250,025Suba 0,00%19.10.2017-03:00
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%20.10.2017-03:00
COMV3.303OPUT20-Oct3,3030,0100,010Suba 0,00%19.10.2017-03:00
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%20.10.2017-03:00
COMV3.45DIPUT15-Dic3,450,0490,049Suba 0,00%20.10.2017-17:00
COMV3.45OCPUT20-Oct3,450,0080,008Suba 0,00%20.10.2017-03:00
COMV3.60AGPUT18-Ago3,60,2660,266Suba 0,00%19.10.2017-03:00
COMV3.60OCPUT20-Oct3,60,0500,050Suba 0,00%20.10.2017-03:00
COMV3.90FEPUT16-Feb3,90,2000,200Baja -4,30%20.10.2017-17:00
COMV4.20NOPUT4,20,2200,220Suba 0,00%20.10.2017-11:49
CREC26.0AGCALL18-Ago266,9006,900Suba 0,00%20.10.2017-03:00
CREC27.0AGCALL18-Ago275,9005,900Suba 0,00%20.10.2017-03:00
CREC27.0OCCALL20-Oct276,3606,360Suba 0,00%20.10.2017-03:00
CREC28.0AGCALL18-Ago284,6504,650Suba 0,00%19.10.2017-03:00
CREC28.0DICALL15-Dic286,0506,050Suba 0,00%19.10.2017-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 1,88%19.10.2017-15:30
CREC29.0DICALL15-Dic296,3006,300Suba 0,00%20.10.2017-03:00
CREC29.0FECALL16-Feb296,9006,900Suba 0,00%20.10.2017-03:00
CREC29.0OCCALL20-Oct294,4004,400Suba 0,00%20.10.2017-03:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%19.10.2017-03:00
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%20.10.2017-03:00
CREC34.0AGCALL18-Ago340,0500,050Suba 0,00%19.10.2017-03:00
CREC34.0DICALL15-Dic342,1522,152Baja -14,00%20.10.2017-17:00
CREC34.0FECALL16-Feb34------Suba 0,00%20.10.2017-08:00
CREC34.0JUCALL16-Jun340,0010,001Suba 0,00%19.10.2017-03:00
CREC34.0OCCALL20-Oct340,0620,062Suba 0,00%20.10.2017-03:00
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%19.10.2017-03:00
CREC36.0AGCALL18-Ago360,1000,100Suba 0,00%19.10.2017-03:00
CREC36.0DICALL15-Dic361,2131,213Suba 13,97%20.10.2017-17:00
CREC36.0NOCALL36------Suba 0,00%20.10.2017-08:00
CREC36.0OCCALL20-Oct360,0200,020Suba 0,00%19.10.2017-03:00
CREC37.0NOCALL37------Suba 0,00%20.10.2017-08:00
CREC38.0FECALL16-Feb382,2002,200Suba 0,00%19.10.2017-03:00
CREC38.0NOCALL38------Suba 0,00%20.10.2017-08:00
CREC38.0OCCALL20-Oct380,0520,052Suba 0,00%19.10.2017-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%20.10.2017-03:00
CREV28.0DIPUT15-Dic280,2000,200Suba 0,00%20.10.2017-17:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%19.10.2017-03:00
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%19.10.2017-03:00
CREV32.0AGPUT18-Ago320,2000,200Suba 0,00%19.10.2017-03:00
CREV32.0DIPUT15-Dic320,8000,800Baja -11,11%20.10.2017-17:00
CREV32.0OCPUT20-Oct320,3800,380Suba 0,00%19.10.2017-03:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%19.10.2017-03:00
CTOC36.0OCCALL20-Oct367,0007,000Suba 0,00%20.10.2017-03:00
CTOC40.0DICALL15-Dic4010,80010,800Suba 0,00%20.10.2017-03:00
CTOC40.0OCCALL20-Oct408,3008,300Suba 0,00%20.10.2017-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%20.10.2017-03:00
CTOC44.0DICALL15-Dic446,8026,802Baja -13,92%20.10.2017-17:00
CTOC44.0FECALL16-Feb4410,00010,000Suba 0,00%20.10.2017-12:32
CTOC44.0OCCALL20-Oct443,9003,900Suba 0,00%20.10.2017-03:00
CTOC45415GCALL18-Ago45,4153,0003,000Suba 0,00%19.10.2017-03:00
CTOC48.0DICALL15-Dic484,2004,200Baja -10,63%20.10.2017-17:00
CTOV40.0DIPUT15-Dic400,9000,900Suba 0,00%19.10.2017-03:00
CTOV44.0DIPUT15-Dic445,9005,900Suba 0,00%20.10.2017-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%20.10.2017-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%19.10.2017-03:00
DGCC28.0OCCALL20-Oct284,0004,000Suba 0,00%19.10.2017-03:00
DGCC30.0OCCALL20-Oct305,0005,000Suba 0,00%19.10.2017-03:00
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%19.10.2017-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%19.10.2017-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%20.10.2017-03:00
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%19.10.2017-03:00
EDNC29.0AGCALL18-Ago290,6000,600Suba 0,00%20.10.2017-03:00
EDNC29.0OCCALL20-Oct297,7007,700Suba 10,00%19.10.2017-15:30
EDNC36.0DICALL15-Dic363,6003,600Baja -7,69%20.10.2017-13:37
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%19.10.2017-03:00
EDNV24.0OCPUT20-Oct240,3000,300Suba 0,00%20.10.2017-03:00
EDNV38.0DIPUT15-Dic38------Suba 0,00%18.10.2017-08:00
ERAC0.97ABCALL19-Abr0,971,0901,090Suba 0,00%20.10.2017-03:00
ERAC1.08AGCALL17-Ago1,080,4500,450Suba 0,00%20.10.2017-03:00
ERAC10.05OCALL20-Oct10,053,0003,000Suba 0,00%19.10.2017-03:00
ERAC10.3ABCALL21-Abr10,30,7500,750Suba 0,00%20.10.2017-03:00
ERAC10.3FECALL17-Feb10,30,4850,485Suba 0,00%20.10.2017-03:00
ERAC10.45DCALL15-Dic10,453,0003,000Suba 0,00%20.10.2017-03:00
ERAC10.45OCALL20-Oct10,451,9701,970Suba 0,00%20.10.2017-03:00
ERAC10.85DCALL15-Dic10,85------Suba 0,00%19.10.2017-08:00
ERAC10.85OCALL20-Oct10,852,1002,100Suba 0,00%20.10.2017-03:00
ERAC10034GCALL18-Ago10,0341,5001,500Suba 0,00%19.10.2017-03:00
ERAC10434ACALL21-Abr10,4340,1700,170Suba 0,00%20.10.2017-03:00
ERAC10434JCALL16-Jun10,4340,2000,200Suba 0,00%19.10.2017-03:00
ERAC10834ACALL21-Abr10,8340,0100,010Suba 0,00%19.10.2017-03:00
ERAC10834GCALL18-Ago10,8341,2181,218Suba 0,00%20.10.2017-03:00
ERAC10834JCALL16-Jun10,8340,0100,010Suba 0,00%19.10.2017-03:00
ERAC11.3DICALL15-Dic11,32,3502,350Suba 0,00%20.10.2017-03:00
ERAC11.75DCALL15-Dic11,752,4002,400Suba 9,09%20.10.2017-17:00
ERAC11.75FCALL16-Feb11,753,0003,000Baja -16,66%19.10.2017-15:55
ERAC11.75GCALL18-Ago11,750,2410,241Suba 0,00%20.10.2017-03:00
ERAC11.75OCALL20-Oct11,751,0501,050Suba 0,00%20.10.2017-03:00
ERAC11734JCALL16-Jun11,7340,0020,002Suba 0,00%19.10.2017-03:00
ERAC12.75DCALL15-Dic12,751,5001,500Suba 9,48%20.10.2017-17:00
ERAC12.75GCALL18-Ago12,750,0150,015Suba 0,00%19.10.2017-03:00
ERAC12.75OCALL20-Oct12,750,1130,113Suba 0,00%20.10.2017-03:00
ERAC12734JCALL16-Jun12,7340,0010,001Suba 0,00%19.10.2017-03:00
ERAC13.75DCALL15-Dic13,750,8490,849Suba 4,30%20.10.2017-17:00
ERAC13.75GCALL18-Ago13,750,0500,050Suba 0,00%20.10.2017-03:00
ERAC13.75OCALL20-Oct13,750,0020,002Suba 0,00%20.10.2017-03:00
ERAC15.0DICALL15-Dic150,3500,350Suba 2,04%20.10.2017-17:00
ERAC16.0DICALL15-Dic160,1500,150Baja -6,25%20.10.2017-17:00
ERAC9.25AGCALL18-Ago9,253,0103,010Suba 0,00%19.10.2017-03:00
ERAC9.25OCCALL20-Oct9,253,8003,800Suba 0,00%19.10.2017-03:00
ERAC9.65AGCALL18-Ago9,652,3502,350Suba 0,00%20.10.2017-03:00
ERAC9.65OCCALL20-Oct9,653,2993,299Suba 6,45%19.10.2017-15:30
ERAV10.85OPUT20-Oct10,850,1000,100Suba 0,00%20.10.2017-03:00
ERAV10834GPUT18-Ago10,8340,0940,094Suba 0,00%20.10.2017-03:00
ERAV11.75DPUT15-Dic11,750,4000,400Suba 0,00%19.10.2017-03:00
ERAV11.75OPUT20-Oct11,750,1000,100Suba 0,00%19.10.2017-03:00
ERAV12.75DPUT15-Dic12,750,6000,600Baja -14,28%20.10.2017-17:00
ERAV12.75FPUT16-Feb12,751,0001,000Suba 0,00%20.10.2017-03:00
FRAC100.1GCALL18-Ago100,10,6000,600Suba 0,00%20.10.2017-03:00
FRAC10159GCALL18-Ago101,590,7000,700Suba 0,00%20.10.2017-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%19.10.2017-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%19.10.2017-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%20.10.2017-03:00
FRAC108.AGCALL18-Ago1083,1003,100Suba 0,00%20.10.2017-03:00
FRAC108.DICALL15-Dic10823,30023,300Baja -8,26%19.10.2017-15:26
FRAC108.FECALL16-Feb10820,00020,000Suba 11,11%19.10.2017-15:04
FRAC108.OCCALL20-Oct10815,50015,500Suba 0,00%20.10.2017-03:00
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%20.10.2017-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%20.10.2017-03:00
FRAC114.OCCALL20-Oct1145,9995,999Suba 0,00%19.10.2017-03:00
FRAC120.DICALL15-Dic120------Suba 0,00%17.10.2017-08:00
FRAC126.DICALL15-Dic1268,7808,780Baja -4,44%20.10.2017-17:00
FRAC132.DICALL15-Dic1325,0005,000Suba 0,00%20.10.2017-17:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%20.10.2017-03:00
FRAC84.0OCCALL20-Oct8440,90040,900Suba 0,00%20.10.2017-03:00
FRAC88.1OCCALL20-Oct88,133,00033,000Suba 0,00%20.10.2017-03:00
FRAC89587GCALL18-Ago89,58717,00017,000Suba 0,00%19.10.2017-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%19.10.2017-03:00
FRAC90.0DICALL15-Dic9040,90040,900Suba 0,00%19.10.2017-13:26
FRAC96.0SECALL962,5002,500Suba 0,00%19.10.2017-03:00
GARC11.5NOCALL11,5------Suba 0,00%18.10.2017-08:00
GARC12.0NOCALL12------Suba 0,00%20.10.2017-08:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%20.10.2017-03:00
GCLC200.AGCALL18-Ago20051,55051,550Suba 0,00%20.10.2017-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%19.10.2017-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%19.10.2017-03:00
GFGC102.DICALL15-Dic1022,8542,854Suba 18,85%20.10.2017-17:00
GFGC102.FECALL16-Feb102------Suba 0,00%19.10.2017-08:00
GFGC105.DICALL15-Dic1051,8501,850Suba 23,33%20.10.2017-17:00
GFGC108.DICALL15-Dic1081,4251,425Suba 34,28%20.10.2017-17:00
GFGC40.0JUCALL16-Jun401,4001,400Suba 0,00%19.10.2017-03:00
GFGC49.0JUCALL16-Jun4913,58013,580Suba 0,00%19.10.2017-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%20.10.2017-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%19.10.2017-03:00
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%19.10.2017-03:00
GFGC60.0AGCALL18-Ago6012,00012,000Suba 0,00%20.10.2017-03:00
GFGC60.0OCCALL20-Oct6033,00033,000Suba 102,70%19.10.2017-15:30
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%20.10.2017-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%19.10.2017-03:00
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%20.10.2017-03:00
GFGC66.0OCCALL20-Oct6626,50026,500Suba 0,00%19.10.2017-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%19.10.2017-03:00
GFGC68.0OCCALL20-Oct6825,85025,850Suba 5,94%19.10.2017-15:30
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%20.10.2017-03:00
GFGC70.0OCCALL20-Oct7023,70023,700Suba 0,00%20.10.2017-03:00
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%18.10.2017-03:00
GFGC72.0OCCALL20-Oct7221,80021,800Suba 4,80%19.10.2017-15:30
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%19.10.2017-03:00
GFGC74.0OCCALL20-Oct7421,00021,000Suba 0,00%20.10.2017-03:00
GFGC76.0AGCALL18-Ago760,0050,005Suba 0,00%20.10.2017-03:00
GFGC76.0OCCALL20-Oct7617,80017,800Suba 0,00%20.10.2017-03:00
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%19.10.2017-03:00
GFGC78.0DICALL15-Dic78------Suba 0,00%19.10.2017-08:00
GFGC78.0OCCALL20-Oct7816,20016,200Suba 0,00%20.10.2017-03:00
GFGC80.0AGCALL18-Ago800,0020,002Suba 0,00%20.10.2017-03:00
GFGC80.0DICALL15-Dic8016,97516,975Suba 1,78%20.10.2017-17:00
GFGC80.0OCCALL20-Oct8013,95013,950Suba 12,69%19.10.2017-15:30
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%19.10.2017-03:00
GFGC82.0OCCALL20-Oct8211,73811,738Suba 12,38%19.10.2017-15:30
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%19.10.2017-03:00
GFGC84.0DICALL15-Dic8413,20013,200Baja -5,71%20.10.2017-17:00
GFGC84.0OCCALL20-Oct849,9009,900Suba 12,49%19.10.2017-15:30
GFGC86.0DICALL15-Dic8612,00012,000Baja -4,00%19.10.2017-12:30
GFGC86.0OCCALL20-Oct867,8007,800Suba 22,16%19.10.2017-15:30
GFGC88.0DICALL15-Dic8810,90010,900Suba 0,00%19.10.2017-03:00
GFGC88.0OCCALL20-Oct885,9005,900Suba 29,89%19.10.2017-15:30
GFGC90.0DICALL15-Dic909,1009,100Suba 7,78%20.10.2017-17:00
GFGC90.0OCCALL20-Oct903,8213,821Suba 0,00%20.10.2017-03:00
GFGC93.0DICALL15-Dic936,8086,808Suba 9,90%20.10.2017-17:00
GFGC93.0OCCALL20-Oct931,0621,062Suba 0,00%20.10.2017-03:00
GFGC96.0DICALL15-Dic965,2275,227Suba 12,11%20.10.2017-17:00
GFGC96.0OCCALL20-Oct960,0050,005Baja -76,19%19.10.2017-15:30
GFGC99.0DICALL15-Dic993,9893,989Suba 14,42%20.10.2017-17:00
GFGC99.0OCCALL20-Oct990,0010,001Suba 0,00%20.10.2017-03:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%19.10.2017-03:00
GFGV11.0OCPUT20-Oct110,0100,010Suba 0,00%20.10.2017-03:00
GFGV55.0ABPUT21-Abr550,0010,001Suba 0,00%19.10.2017-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%19.10.2017-03:00
GFGV58.0OCPUT20-Oct580,0300,030Suba 0,00%20.10.2017-03:00
GFGV60.0DIPUT15-Dic600,1200,120Baja -73,33%20.10.2017-17:00
GFGV60.0OCPUT20-Oct600,0090,009Suba 0,00%20.10.2017-03:00
GFGV64.0AGPUT18-Ago640,0120,012Suba 0,00%19.10.2017-03:00
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%19.10.2017-03:00
GFGV65815GPUT18-Ago65,8150,0490,049Suba 0,00%20.10.2017-03:00
GFGV66.0OCPUT20-Oct660,1000,100Suba 0,00%19.10.2017-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%20.10.2017-03:00
GFGV68.0OCPUT20-Oct680,1000,100Suba 0,00%19.10.2017-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%20.10.2017-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%19.10.2017-03:00
GFGV70.0OCPUT20-Oct700,0200,020Suba 0,00%20.10.2017-03:00
GFGV71815GPUT18-Ago71,8151,0501,050Suba 0,00%19.10.2017-03:00
GFGV72.0DIPUT15-Dic720,3000,300Suba 0,00%20.10.2017-17:00
GFGV72.0OCPUT20-Oct720,0100,010Baja -50,00%19.10.2017-15:30
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%20.10.2017-03:00
GFGV74.0OCPUT20-Oct740,0100,010Suba 0,00%20.10.2017-03:00
GFGV76.0OCPUT20-Oct760,0100,010Baja -96,00%19.10.2017-15:30
GFGV78.0OCPUT20-Oct780,0300,030Suba 19,99%19.10.2017-15:30
GFGV80.0DIPUT15-Dic800,4000,400Suba 14,28%20.10.2017-12:54
GFGV80.0FEPUT16-Feb803,3503,350Suba 0,00%20.10.2017-03:00
GFGV80.0OCPUT20-Oct800,0300,030Suba 0,00%19.10.2017-03:00
GFGV82.0DIPUT15-Dic820,7000,700Suba 0,00%20.10.2017-12:49
GFGV82.0OCPUT20-Oct820,0300,030Suba 0,00%19.10.2017-03:00
GFGV84.0DIPUT15-Dic84------Suba 0,00%20.10.2017-08:00
GFGV84.0OCPUT20-Oct840,3100,310Suba 0,00%19.10.2017-03:00
GFGV86.0DIPUT15-Dic861,5001,500Suba 7,14%20.10.2017-17:00
GFGV86.0OCPUT20-Oct860,0500,050Suba 0,00%20.10.2017-03:00
GFGV88.0DIPUT15-Dic882,1002,100Baja -10,63%20.10.2017-17:00
GFGV88.0OCPUT20-Oct880,0700,070Suba 0,00%19.10.2017-03:00
GFGV90.0DIPUT15-Dic902,7102,710Baja -17,87%20.10.2017-17:00
GFGV90.0OCPUT20-Oct900,0500,050Suba 0,00%20.10.2017-03:00
GFGV93.0DIPUT15-Dic933,5003,500Baja -12,50%20.10.2017-17:00
GFGV93.0OCPUT20-Oct930,1390,139Suba 0,00%20.10.2017-03:00
GFGV96.0DIPUT15-Dic965,0005,000Suba 0,00%20.10.2017-17:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%20.10.2017-03:00
GVAC3.20DICALL15-Dic3,21,4001,400Suba 0,00%20.10.2017-03:00
GVAC3.40DICALL15-Dic3,4------Suba 0,00%17.10.2017-08:00
GVAC3.60DICALL15-Dic3,60,8100,810Suba 0,00%19.10.2017-03:00
GVAC3.80DICALL15-Dic3,80,6000,600Suba 0,00%19.10.2017-03:00
GVAC4.00DICALL15-Dic40,9050,905Suba 65,45%20.10.2017-17:00
GVAC4.20DICALL15-Dic4,20,7580,758Suba 22,83%20.10.2017-17:00
GVAC4.20FECALL16-Feb4,21,0001,000Suba 7,52%20.10.2017-17:00
GVAC4.40DICALL15-Dic4,4------Suba 0,00%17.10.2017-08:00
GVAC4.60FECALL16-Feb4,6------Suba 0,00%20.10.2017-08:00
GVAC4.80DICALL15-Dic4,80,4070,407Suba 100,00%20.10.2017-17:00
INDC3.20AGCALL18-Ago3,20,9000,900Suba 0,00%19.10.2017-03:00
INDC3.20OCCALL20-Oct3,24,7494,749Suba 0,00%19.10.2017-03:00
INDC3.60DICALL15-Dic3,65,6005,600Suba 0,00%19.10.2017-03:00
INDC3.60FECALL16-Feb3,64,8004,800Suba 0,00%20.10.2017-13:04
INDC3.60OCCALL20-Oct3,63,6003,600Suba 0,00%20.10.2017-03:00
INDC3.80FECALL16-Feb3,83,5003,500Suba 0,00%19.10.2017-03:00
INDC4.60DICALL15-Dic4,63,8003,800Suba 0,00%20.10.2017-03:00
INDC4.60OCCALL20-Oct4,62,5002,500Suba 0,00%20.10.2017-03:00
INDC7.00FECALL16-Feb7------Suba 0,00%20.10.2017-08:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%20.10.2017-03:00
JMIC34.94GCALL18-Ago34,9412,86012,860Suba 0,00%19.10.2017-03:00
JMIC37.0AGCALL18-Ago3710,80010,800Suba 0,00%20.10.2017-03:00
JMIC37.94GCALL18-Ago37,949,8609,860Suba 0,00%19.10.2017-03:00
JMIC40.0AGCALL18-Ago408,5008,500Suba 0,00%20.10.2017-03:00
JMIC40.0OCCALL20-Oct4019,50019,500Suba 0,00%20.10.2017-03:00
JMIC42.0OCCALL20-Oct428,0008,000Suba 0,00%19.10.2017-03:00
JMIC46.0AGCALL18-Ago462,1502,150Suba 0,00%19.10.2017-03:00
JMIC46.0DICALL15-Dic4614,00014,000Baja -29,29%19.10.2017-14:32
JMIC46.0OCCALL20-Oct4612,40012,400Baja -4,61%19.10.2017-15:30
JMIC50.0DICALL15-Dic5012,69012,690Suba 0,00%20.10.2017-03:00
JMIC50.0FECALL16-Feb5011,20011,200Suba 0,00%19.10.2017-03:00
JMIC54.0DICALL15-Dic5410,80010,800Suba 2,85%20.10.2017-14:20
JMIC54.0OCCALL20-Oct545,0005,000Suba 0,00%20.10.2017-03:00
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%20.10.2017-03:00
LEDC13.5DICALL15-Dic13,52,7802,780Suba 0,00%20.10.2017-03:00
LEDC13.5OCCALL20-Oct13,51,5001,500Baja -23,07%19.10.2017-15:30
LEDC15.5OCCALL20-Oct15,50,2000,200Suba 0,00%19.10.2017-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%17.10.2017-03:00
METC20.0JUCALL16-Jun203,3003,300Suba 0,00%20.10.2017-03:00
METC20.0OCCALL20-Oct2010,50010,500Suba 0,00%20.10.2017-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%19.10.2017-03:00
METC23.0DICALL15-Dic2311,80010,950Suba 0,00%20.10.2017-13:10
METC23.0FECALL16-Feb2314,54014,540Suba 0,00%19.10.2017-03:00
METC23.0OCCALL20-Oct237,9007,900Suba 0,00%20.10.2017-03:00
METC25.0FECALL16-Feb259,8009,800Suba 0,00%19.10.2017-03:00
METC25.0OCCALL20-Oct255,6995,699Baja -18,58%19.10.2017-15:30
METC29.0DICALL15-Dic296,0006,000Suba 0,00%20.10.2017-03:00
METC30.0OCCALL20-Oct301,5001,500Suba 0,00%20.10.2017-03:00
METC34.0DICALL15-Dic34------Suba 0,00%17.10.2017-08:00
MIRC270.DICALL15-Dic270170,000170,000Suba 0,00%20.10.2017-03:00
MIRC300.AGCALL18-Ago30032,00032,000Suba 0,00%20.10.2017-03:00
MIRC300.DICALL15-Dic300205,333205,333Suba 0,00%19.10.2017-03:00
MIRC300.OCCALL20-Oct300130,000130,000Suba 0,00%19.10.2017-03:00
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%19.10.2017-03:00
MIRC330.OCCALL20-Oct330150,000150,000Suba 15,38%19.10.2017-15:30
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%20.10.2017-03:00
MIRC360.OCCALL20-Oct36096,00096,000Suba 0,00%20.10.2017-03:00
MIRC390.OCCALL20-Oct39058,00058,000Suba 0,00%20.10.2017-03:00
MIRC420.DICALL15-Dic42095,00095,000Suba 0,00%20.10.2017-17:00
MIRC420.OCCALL20-Oct42045,00045,000Suba 0,00%20.10.2017-03:00
MIRC460.NOCALL460------Suba 0,00%18.10.2017-08:00
MIRC460.OCCALL20-Oct46030,00030,000Suba 0,00%20.10.2017-03:00
MIRC500.DICALL15-Dic50037,05037,050Baja -8,51%20.10.2017-17:00
MIRC500.OCCALL20-Oct5005,0005,000Suba 0,00%19.10.2017-03:00
MIRC540.DICALL15-Dic54020,33320,333Suba 0,00%20.10.2017-17:00
OESC32.0OCCALL20-Oct322,5002,500Suba 0,00%19.10.2017-03:00
OESC38.0OCCALL20-Oct381,2001,200Suba 0,00%20.10.2017-03:00
PAMC14.3ABCALL21-Abr14,30,0100,010Suba 0,00%20.10.2017-03:00
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%20.10.2017-03:00
PAMC19.0AGCALL18-Ago1923,70023,700Suba 0,00%19.10.2017-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%19.10.2017-03:00
PAMC30.1AGCALL18-Ago30,112,20012,200Suba 0,00%19.10.2017-03:00
PAMC32.1AGCALL18-Ago32,110,20010,200Suba 0,00%20.10.2017-03:00
PAMC34.1AGCALL18-Ago34,18,5008,500Suba 0,00%19.10.2017-03:00
PAMC34.1OCCALL20-Oct34,110,55010,550Suba 0,00%20.10.2017-03:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%19.10.2017-03:00
PAMC37.1JUCALL16-Jun37,12,4902,490Suba 0,00%20.10.2017-03:00
PAMC38.1AGCALL18-Ago38,14,0004,000Suba 0,00%20.10.2017-03:00
PAMC38.1DICALL15-Dic38,110,00010,000Suba 0,00%19.10.2017-03:00
PAMC38.1OCCALL20-Oct38,16,5006,500Suba 0,00%20.10.2017-03:00
PAMC39.1AGCALL18-Ago39,13,2953,295Suba 0,00%20.10.2017-03:00
PAMC40.1AGCALL18-Ago40,12,2502,250Suba 0,00%19.10.2017-03:00
PAMC40.1DICALL15-Dic40,17,5507,550Suba 0,00%19.10.2017-03:00
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%20.10.2017-03:00
PAMC40.1OCCALL20-Oct40,14,2734,273Suba 0,00%20.10.2017-03:00
PAMC41.1AGCALL18-Ago41,11,0001,000Suba 0,00%20.10.2017-03:00
PAMC42.1AGCALL18-Ago42,10,1840,184Suba 0,00%19.10.2017-03:00
PAMC42.1DICALL15-Dic42,16,2006,200Baja -8,82%20.10.2017-12:20
PAMC42.1OCCALL20-Oct42,12,2002,200Suba 12,13%19.10.2017-15:30
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%19.10.2017-03:00
PAMC43.1DICALL15-Dic43,16,1506,150Suba 2,10%20.10.2017-17:00
PAMC43.1OCCALL20-Oct43,11,2501,250Suba 25,00%19.10.2017-15:30
PAMC44.1AGCALL18-Ago44,10,0240,024Suba 0,00%20.10.2017-03:00
PAMC44.1DICALL15-Dic44,15,8505,850Suba 16,99%20.10.2017-17:00
PAMC44.1OCCALL20-Oct44,10,2510,251Suba 0,00%20.10.2017-03:00
PAMC45.1AGCALL18-Ago45,10,0360,036Suba 0,00%19.10.2017-03:00
PAMC45.1DICALL15-Dic45,14,8504,850Suba 16,30%20.10.2017-17:00
PAMC45.1OCCALL20-Oct45,10,0100,010Suba 0,00%20.10.2017-03:00
PAMC47.0DICALL15-Dic473,7343,734Suba 12,27%20.10.2017-17:00
PAMC47.0OCCALL20-Oct470,0020,002Baja -90,00%19.10.2017-15:30
PAMC49.0DICALL15-Dic492,5962,596Suba 20,54%20.10.2017-17:00
PAMC49.0FECALL16-Feb496,4506,450Suba 0,00%20.10.2017-17:00
PAMC49.0OCCALL20-Oct490,0250,025Suba 0,00%19.10.2017-15:30
PAMC51.0DICALL15-Dic511,7181,718Suba 15,33%20.10.2017-17:00
PAMC53.0DICALL15-Dic530,9710,971Suba 0,00%20.10.2017-17:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%20.10.2017-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%20.10.2017-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%20.10.2017-03:00
PAMV32.1OCPUT20-Oct32,10,0800,080Suba 0,00%19.10.2017-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%20.10.2017-03:00
PAMV36.1OCPUT20-Oct36,10,5000,500Suba 0,00%20.10.2017-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%19.10.2017-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%20.10.2017-03:00
PAMV40.1DIPUT15-Dic40,10,7000,700Baja -7,03%20.10.2017-17:00
PAMV40.1OCPUT20-Oct40,10,0200,020Suba 0,00%19.10.2017-03:00
PAMV42.1OCPUT20-Oct42,10,1400,140Suba 0,00%20.10.2017-03:00
PAMV44.1OCPUT20-Oct44,10,5000,500Suba 0,00%20.10.2017-03:00
PAMV45.1DIPUT15-Dic45,11,9501,950Baja -15,62%20.10.2017-17:00
PAMV45.1OCPUT20-Oct45,10,9500,950Baja -24,00%19.10.2017-15:30
PAMV47.0DIPUT15-Dic473,0003,000Baja -7,03%20.10.2017-17:00
PBRC102.AGCALL18-Ago1020,8000,800Suba 0,00%20.10.2017-03:00
PBRC102.DICALL15-Dic1021,3641,364Baja -4,92%20.10.2017-17:00
PBRC102.FECALL16-Feb102------Suba 0,00%20.10.2017-08:00
PBRC106.DICALL15-Dic106------Suba 0,00%20.10.2017-08:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%19.10.2017-03:00
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%20.10.2017-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%20.10.2017-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%19.10.2017-03:00
PBRC62.4AGCALL18-Ago62,411,52711,527Suba 0,00%19.10.2017-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%19.10.2017-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%19.10.2017-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%19.10.2017-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%19.10.2017-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%19.10.2017-03:00
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%20.10.2017-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%19.10.2017-03:00
PBRC70.4DICALL15-Dic70,415,50015,500Suba 0,00%19.10.2017-03:00
PBRC70.4JUCALL16-Jun70,40,0020,002Suba 0,00%19.10.2017-03:00
PBRC70.4OCCALL20-Oct70,419,25019,250Baja -2,53%19.10.2017-15:30
PBRC74.4AGCALL18-Ago74,40,0870,087Suba 0,00%20.10.2017-03:00
PBRC74.4DICALL15-Dic74,416,50016,500Suba 0,00%20.10.2017-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%19.10.2017-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%19.10.2017-03:00
PBRC74.4MYCALL74,44,7004,700Suba 0,00%19.10.2017-03:00
PBRC74.4OCCALL20-Oct74,415,30015,300Suba 0,00%20.10.2017-03:00
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%19.10.2017-03:00
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%19.10.2017-03:00
PBRC78.4DICALL15-Dic78,417,50017,500Suba 0,00%20.10.2017-03:00
PBRC78.4FECALL17-Feb78,46,4006,400Suba 0,00%19.10.2017-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%19.10.2017-03:00
PBRC78.4OCCALL20-Oct78,411,55611,556Suba 0,86%19.10.2017-15:30
PBRC78.4SECALL78,47,5007,500Suba 0,00%19.10.2017-03:00
PBRC82.4ABCALL21-Abr82,40,0010,001Suba 0,00%20.10.2017-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%19.10.2017-03:00
PBRC82.4DICALL15-Dic82,412,50012,500Suba 0,00%20.10.2017-17:00
PBRC82.4FECALL17-Feb82,42,4002,400Suba 0,00%20.10.2017-03:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%19.10.2017-03:00
PBRC82.4OCCALL20-Oct82,47,4717,471Suba 0,00%20.10.2017-03:00
PBRC86.4ABCALL21-Abr86,40,0020,002Suba 0,00%19.10.2017-03:00
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%19.10.2017-03:00
PBRC86.4DICALL15-Dic86,49,2009,200Baja -6,38%20.10.2017-17:00
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%20.10.2017-03:00
PBRC86.4OCCALL20-Oct86,43,4693,469Suba 0,00%20.10.2017-03:00
PBRC90.40CCALL21-Oct90,40,1100,110Suba 0,00%19.10.2017-03:00
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%20.10.2017-03:00
PBRC90.4DICALL15-Dic90,46,5576,557Baja -1,88%20.10.2017-17:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%20.10.2017-03:00
PBRC90.4OCCALL20-Oct90,40,0460,046Suba 0,00%20.10.2017-03:00
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%19.10.2017-03:00
PBRC94.4DICALL15-Dic94,44,0334,033Baja -6,81%20.10.2017-17:00
PBRC94.4NOCALL94,4------Suba 0,00%17.10.2017-08:00
PBRC94.4OCCALL20-Oct94,40,0110,011Baja -63,33%19.10.2017-15:30
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%19.10.2017-03:00
PBRC98.4DICALL15-Dic98,42,5832,583Baja -6,45%20.10.2017-17:00
PBRC98.4NOCALL98,4------Suba 0,00%19.10.2017-08:00
PBRC98.4OCCALL20-Oct98,40,0010,001Suba 0,00%20.10.2017-03:00
PBRV18.4AGPUT18-Ago18,40,0050,005Suba 0,00%20.10.2017-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%19.10.2017-03:00
PBRV58.4ABPUT21-Abr58,40,0200,020Suba 0,00%19.10.2017-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%19.10.2017-03:00
PBRV58.4OCPUT20-Oct58,40,0380,038Suba 0,00%19.10.2017-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%20.10.2017-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%19.10.2017-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%20.10.2017-03:00
PBRV66.4AGPUT18-Ago66,40,0490,049Suba 0,00%19.10.2017-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%20.10.2017-03:00
PBRV66.4OCPUT20-Oct66,40,0300,030Suba 0,00%19.10.2017-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%20.10.2017-03:00
PBRV70.4AGPUT18-Ago70,40,0200,020Suba 0,00%20.10.2017-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%19.10.2017-03:00
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%19.10.2017-03:00
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%20.10.2017-03:00
PBRV70.4OCPUT20-Oct70,40,0380,038Suba 0,00%19.10.2017-03:00
PBRV74.4ABPUT21-Abr74,44,8004,800Suba 0,00%19.10.2017-03:00
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%20.10.2017-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%20.10.2017-03:00
PBRV74.4FEPUT17-Feb74,40,0100,010Suba 0,00%19.10.2017-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%19.10.2017-03:00
PBRV74.4OCPUT20-Oct74,40,0600,060Suba 0,00%20.10.2017-03:00
PBRV78.4ABPUT21-Abr78,48,2008,200Suba 0,00%20.10.2017-03:00
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%20.10.2017-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%19.10.2017-03:00
PBRV78.4OCPUT20-Oct78,40,0200,020Suba 0,00%20.10.2017-03:00
PBRV82.4ABPUT21-Abr82,412,50012,500Suba 0,00%19.10.2017-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%19.10.2017-03:00
PBRV82.4DIPUT15-Dic82,40,7200,720Baja -10,00%20.10.2017-17:00
PBRV82.4OCPUT20-Oct82,40,0500,050Suba 0,00%19.10.2017-03:00
PBRV86.4ABPUT21-Abr86,416,00016,000Suba 0,00%19.10.2017-03:00
PBRV86.4DIPUT15-Dic86,41,2011,201Suba 0,00%20.10.2017-13:33
PBRV86.4DIPUT16-Dic86,44,3004,300Suba 0,00%19.10.2017-03:00
PBRV86.4OCPUT20-Oct86,40,1500,150Suba 0,00%19.10.2017-03:00
PBRV90.4DIPUT15-Dic90,43,2553,255Baja -4,12%20.10.2017-17:00
PBRV90.4OCPUT20-Oct90,40,7500,750Suba 0,00%20.10.2017-03:00
PBRV94.4FEPUT17-Feb94,410,00010,000Suba 0,00%20.10.2017-03:00
PETC80.0AGCALL18-Ago8019,75019,750Suba 0,00%19.10.2017-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%19.10.2017-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%19.10.2017-03:00
PETC90.0OCCALL20-Oct9014,00014,000Suba 0,00%19.10.2017-03:00
PETC95.0AGCALL18-Ago950,2000,200Suba 0,00%19.10.2017-03:00
PETC95.0OCCALL20-Oct958,1008,100Suba 0,00%20.10.2017-03:00
PETV95.0DIPUT15-Dic95------Suba 0,00%17.10.2017-08:00
PGRC10.0AGCALL18-Ago102,1002,100Suba 0,00%20.10.2017-03:00
PGRC10.0OCCALL20-Oct103,5003,500Suba 11,11%19.10.2017-15:30
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%20.10.2017-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%20.10.2017-03:00
PGRC11.5DICALL15-Dic11,52,9002,900Baja -9,37%20.10.2017-17:00
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%19.10.2017-03:00
PGRC12.0OCCALL20-Oct121,6321,632Suba 0,00%20.10.2017-03:00
PGRC12.5OCCALL20-Oct12,51,0501,050Suba 0,00%20.10.2017-03:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%19.10.2017-03:00
PGRC13.0DICALL15-Dic131,8001,800Baja -17,43%20.10.2017-17:00
PGRC13.0OCCALL20-Oct130,4810,481Suba 0,00%20.10.2017-03:00
PGRC13.5DICALL15-Dic13,5------Suba 0,00%17.10.2017-08:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%20.10.2017-03:00
PGRC14.0DICALL15-Dic141,2001,200Baja -19,19%20.10.2017-17:00
PGRC14.0OCCALL20-Oct140,0150,015Baja -31,81%19.10.2017-15:30
PGRC14.5DICALL15-Dic14,5------Suba 0,00%19.10.2017-08:00
PGRC14.5OCCALL20-Oct14,50,4000,400Suba 0,00%20.10.2017-03:00
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%20.10.2017-03:00
PGRC15.0DICALL15-Dic150,9000,900Baja -43,75%20.10.2017-17:00
PGRC15.0OCCALL20-Oct150,0050,005Baja -50,00%19.10.2017-15:30
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%20.10.2017-03:00
PGRC16.0DICALL15-Dic160,6320,632Baja -24,09%20.10.2017-17:00
PGRC16.0OCCALL20-Oct160,0010,001Suba 0,00%20.10.2017-03:00
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%19.10.2017-03:00
PGRC17.0DICALL15-Dic170,5400,540Suba 8,00%20.10.2017-12:51
PGRC17.0OCCALL20-Oct170,0400,040Suba 0,00%19.10.2017-03:00
PGRC17.5OCCALL20-Oct17,50,0300,030Suba 0,00%19.10.2017-03:00
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%20.10.2017-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%19.10.2017-03:00
PGRC7.00AGCALL18-Ago75,0005,000Suba 0,00%19.10.2017-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%19.10.2017-03:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%20.10.2017-03:00
PGRC9.50OCCALL20-Oct9,53,9003,900Suba 0,00%20.10.2017-03:00
ROSC3.00SECALL34,0004,000Suba 0,00%19.10.2017-03:00
SAMC110.AGCALL18-Ago11025,00025,000Suba 0,00%19.10.2017-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%19.10.2017-03:00
SAMC110.OCCALL20-Oct11023,00023,000Suba 0,00%19.10.2017-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%19.10.2017-03:00
SAMC120.DICALL15-Dic12021,00021,000Suba 0,00%20.10.2017-03:00
SAMC120.FECALL16-Feb12029,00029,000Suba 0,00%20.10.2017-03:00
SAMC120.OCCALL20-Oct12016,00016,000Suba 0,00%19.10.2017-03:00
SAMC130.DICALL15-Dic13016,00016,000Suba 0,00%20.10.2017-03:00
TECC100.6DCALL15-Dic100,618,00018,000Baja -7,69%20.10.2017-17:00
TECC100.6OCALL20-Oct100,611,00011,000Suba 0,00%20.10.2017-03:00
TECC110.OCCALL20-Oct1103,1003,100Suba 0,00%20.10.2017-03:00
TECC115.OCCALL20-Oct1150,7500,750Suba 0,00%19.10.2017-03:00
TECC120.DICALL15-Dic120------Suba 0,00%20.10.2017-08:00
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%20.10.2017-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%19.10.2017-03:00
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%20.10.2017-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%19.10.2017-03:00
TECC68.6OCCALL20-Oct68,643,00043,000Suba 0,00%20.10.2017-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%19.10.2017-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%20.10.2017-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%20.10.2017-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%19.10.2017-03:00
TECC78.6OCCALL20-Oct78,627,00027,000Suba 0,00%19.10.2017-03:00
TECC86.6OCCALL20-Oct86,626,75026,750Suba 4,69%19.10.2017-15:30
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%19.10.2017-03:00
TECC90.6OCCALL20-Oct90,621,20021,200Suba 0,00%20.10.2017-03:00
TECC92.6DICALL15-Dic92,627,50027,500Baja -5,34%19.10.2017-14:34
TECC92.6FECALL16-Feb92,625,00025,000Suba 0,00%19.10.2017-03:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%20.10.2017-03:00
TECC94.6DICALL15-Dic94,621,20021,200Suba 0,00%20.10.2017-03:00
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%20.10.2017-03:00
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%19.10.2017-03:00
TGNC23.0OCCALL20-Oct2340,90040,900Suba 0,00%19.10.2017-03:00
TGNC29.0AGCALL18-Ago297,0917,091Suba 0,00%19.10.2017-03:00
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%20.10.2017-03:00
TGNC30.0AGCALL18-Ago3011,90011,900Suba 0,00%20.10.2017-03:00
TGNC30.0DICALL15-Dic3032,00032,000Suba 4,91%20.10.2017-17:00
TGNC30.0FECALL16-Feb3039,00039,000Suba 0,00%20.10.2017-03:00
TGNC30.0OCCALL20-Oct3029,00029,000Suba 0,00%20.10.2017-03:00
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%19.10.2017-03:00
TGNC38.0DICALL15-Dic3830,00030,000Suba 0,00%19.10.2017-03:00
TGNC38.0OCCALL20-Oct3815,20015,200Suba 0,00%19.10.2017-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%20.10.2017-03:00
TGNC43.0DICALL15-Dic4323,30023,300Suba 29,44%20.10.2017-12:27
TGNC43.0OCCALL20-Oct431,0001,000Suba 0,00%20.10.2017-03:00
TGNC44.0OCCALL20-Oct4416,50016,500Suba 0,00%20.10.2017-03:00
TGNC50.0DICALL15-Dic5014,50014,500Suba 11,53%20.10.2017-14:29
TGNC60.0DICALL15-Dic606,1036,103Suba 1,66%20.10.2017-17:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%20.10.2017-03:00
TGSC50.0DICALL15-Dic5020,00020,000Suba 0,00%20.10.2017-03:00
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%20.10.2017-03:00
TGSC50.0OCCALL20-Oct5022,00022,000Baja -4,34%19.10.2017-15:30
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%19.10.2017-03:00
TGSC60.0DICALL15-Dic6018,00018,000Suba 0,00%20.10.2017-14:26
TGSC60.0OCCALL20-Oct6012,00012,000Baja -7,69%19.10.2017-15:30
TGSC72.0DICALL15-Dic726,8006,800Suba 35,99%20.10.2017-17:00
TGSC74.0DICALL15-Dic746,0006,000Suba 4,34%20.10.2017-13:37
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%20.10.2017-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%20.10.2017-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%20.10.2017-03:00
TRAC24.0OCCALL20-Oct2416,50016,500Suba 0,00%19.10.2017-03:00
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%20.10.2017-03:00
TRAC26.0OCCALL20-Oct266,5006,500Suba 0,00%20.10.2017-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%20.10.2017-03:00
TRAC28.0AGCALL18-Ago284,4514,451Suba 0,00%20.10.2017-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%19.10.2017-03:00
TRAC30.0OCCALL20-Oct308,0008,000Suba 0,00%20.10.2017-03:00
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%20.10.2017-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%20.10.2017-03:00
TRAC32.0OCCALL20-Oct3210,00010,000Suba 0,00%19.10.2017-03:00
TRAC33.0OCCALL20-Oct335,5935,593Suba 0,00%19.10.2017-03:00
TRAC34.0DICALL15-Dic349,0009,000Suba 15,45%20.10.2017-17:00
TRAC34.0OCCALL20-Oct345,0005,000Suba 27,38%19.10.2017-15:30
TRAC37.0DICALL15-Dic37------Suba 0,00%18.10.2017-08:00
TRAC38.0DICALL15-Dic386,4946,494Suba 20,77%20.10.2017-17:00
TRAC38.0OCCALL20-Oct385,0005,000Suba 0,00%20.10.2017-03:00
TRAC39.0OCCALL20-Oct392,1002,100Suba 0,00%19.10.2017-03:00
TRAC40.0DICALL15-Dic404,8904,890Suba 17,83%20.10.2017-17:00
TRAC40.0OCCALL20-Oct400,1000,100Suba 0,00%19.10.2017-15:30
TRAC42.0DICALL15-Dic422,5002,500Suba 0,00%20.10.2017-03:00
TRAC45.0DICALL15-Dic452,2102,210Baja -26,33%20.10.2017-17:00
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%20.10.2017-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%20.10.2017-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%20.10.2017-03:00
TS.C232.OCCALL20-Oct2320,5000,500Baja -80,00%19.10.2017-15:30
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%19.10.2017-03:00
TS.C248.DICALL15-Dic2487,4897,489Baja -1,31%20.10.2017-17:00
TS.C248.OCCALL20-Oct2480,0100,010Baja -90,00%19.10.2017-15:30
TS.C256.DICALL15-Dic256------Suba 0,00%20.10.2017-08:00
TS.C256.JLCALL2563,9003,900Suba 0,00%19.10.2017-03:00
TS.C256.OCCALL20-Oct2560,0500,050Suba 0,00%20.10.2017-03:00
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%20.10.2017-03:00
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%19.10.2017-03:00
TS.C272.DICALL15-Dic2722,4002,400Baja -4,00%20.10.2017-17:00
TS.C272.OCCALL20-Oct2720,7500,750Suba 0,00%19.10.2017-03:00
TS.C280.AGCALL18-Ago2803,0003,000Suba 0,00%20.10.2017-03:00
TS.C280.OCCALL20-Oct2800,4330,433Suba 0,00%19.10.2017-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%19.10.2017-03:00
TS.C288.DICALL15-Dic2881,2001,200Baja -20,00%20.10.2017-17:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%20.10.2017-03:00
TS.V232.DIPUT15-Dic2325,0005,000Suba 11,11%20.10.2017-17:00
TS.V232.OCPUT20-Oct2321,3001,300Suba 160,00%19.10.2017-15:30
TS.V232.SEPUT2326,0006,000Suba 0,00%19.10.2017-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%19.10.2017-03:00
TS.V240.OCPUT20-Oct2409,0009,000Suba 12,50%19.10.2017-15:30
TS.V248.OCPUT20-Oct24818,00018,000Suba 20,00%19.10.2017-15:30
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%19.10.2017-03:00
TS.V256.OCPUT20-Oct25623,00023,000Suba 0,00%20.10.2017-03:00
VALC76.0OCCALL20-Oct769,5009,500Suba 0,00%19.10.2017-03:00
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%19.10.2017-03:00
VALC86.0OCCALL20-Oct861,6641,664Suba 0,00%20.10.2017-03:00
VALC90.0DICALL15-Dic908,0008,000Suba 0,00%20.10.2017-03:00
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%19.10.2017-03:00
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%20.10.2017-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%19.10.2017-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%19.10.2017-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%19.10.2017-03:00
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%19.10.2017-03:00
YPFC260.DICALL16-Dic2604,0004,000Suba 0,00%20.10.2017-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%20.10.2017-03:00
YPFC300.OCCALL20-Oct30094,00094,000Suba 0,00%20.10.2017-03:00
YPFC31818GCALL18-Ago318,1830,72030,720Suba 0,00%20.10.2017-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%20.10.2017-03:00
YPFC320.OCCALL20-Oct32075,00075,000Suba 0,00%20.10.2017-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%20.10.2017-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%19.10.2017-03:00
YPFC340.DICALL15-Dic34078,60078,600Suba 0,00%20.10.2017-03:00
YPFC340.OCCALL20-Oct34054,50054,500Suba 0,00%20.10.2017-03:00
YPFC35818GCALL18-Ago358,180,2000,200Suba 0,00%20.10.2017-03:00
YPFC360.AGCALL18-Ago36030,00030,000Suba 0,00%19.10.2017-03:00
YPFC360.DICALL15-Dic36063,00063,000Suba 6,96%20.10.2017-17:00
YPFC360.OCCALL20-Oct36034,00034,000Suba 0,00%19.10.2017-15:30
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%19.10.2017-03:00
YPFC37818OCALL20-Oct378,1815,00015,000Baja -0,96%19.10.2017-15:30
YPFC380.AGCALL18-Ago38016,00016,000Suba 0,00%19.10.2017-03:00
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%19.10.2017-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%19.10.2017-03:00
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%19.10.2017-03:00
YPFC400.DICALL15-Dic40028,90028,900Suba 16,32%20.10.2017-17:00
YPFC400.OCCALL20-Oct4000,1500,150Suba 0,00%20.10.2017-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%20.10.2017-03:00
YPFC420.AGCALL18-Ago4202,5002,500Suba 0,00%20.10.2017-03:00
YPFC420.DICALL15-Dic42017,36017,360Suba 57,20%20.10.2017-17:00
YPFC420.OCCALL20-Oct4201,0001,000Suba 0,00%20.10.2017-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%19.10.2017-03:00
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%19.10.2017-03:00
YPFC440.DICALL15-Dic4407,0007,000Suba 0,00%20.10.2017-17:00
YPFC440.FECALL16-Feb440------Suba 0,00%17.10.2017-08:00
YPFC460.FECALL16-Feb460------Suba 0,00%20.10.2017-08:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%19.10.2017-03:00
YPFV260.OCPUT20-Oct2600,4000,400Suba 0,00%19.10.2017-03:00
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%20.10.2017-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%19.10.2017-03:00
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%19.10.2017-03:00
YPFV340.FEPUT16-Feb34019,90019,900Suba 0,00%20.10.2017-03:00
YPFV340.OCPUT20-Oct3403,5003,500Suba 0,00%20.10.2017-03:00
YPFV35818GPUT18-Ago358,187,5007,500Suba 0,00%19.10.2017-03:00
YPFV360.AGPUT18-Ago3604,9904,990Suba 0,00%19.10.2017-03:00
YPFV360.DIPUT15-Dic3604,0004,000Baja -20,00%20.10.2017-11:38
YPFV360.OCPUT20-Oct3601,5001,500Suba 0,00%18.10.2017-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%20.10.2017-03:00
YPFV37818OPUT20-Oct378,182,3002,300Suba 0,00%19.10.2017-03:00
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%20.10.2017-03:00
YPFV380.DIPUT15-Dic3802,5602,560Baja -89,76%20.10.2017-17:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%20.10.2017-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%19.10.2017-03:00
YPFV400.DIPUT15-Dic40015,00015,000Suba 0,00%19.10.2017-03:00
Un servicio de
Bolsar