Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC1664DICALL15-Dic16,645,5005,500Suba 0,00%19.04.2018-03:00
AGRC17.0ABCALL20-Abr170,5000,500Suba 0,00%19.04.2018-03:00
AGRC17.0FECALL16-Feb174,0004,000Suba 0,00%18.04.2018-03:00
AGRC17.0JUCALL15-Jun171,4501,450Baja -0,88%19.04.2018-17:00
AGRC21.0ABCALL20-Abr210,0800,080Suba 0,00%18.04.2018-03:00
AGRC22.0ABCALL20-Abr220,4000,400Suba 0,00%18.04.2018-03:00
AGRC2304DICALL15-Dic23,041,0501,050Suba 0,00%18.04.2018-03:00
AGRC24.0ABCALL20-Abr240,4000,400Suba 0,00%19.04.2018-03:00
AGRC24.0FECALL16-Feb240,1200,120Suba 0,00%18.04.2018-03:01
AGRC25.0ABCALL20-Abr250,3700,370Suba 0,00%18.04.2018-03:00
AGRC25.0FECALL16-Feb250,0100,010Suba 0,00%19.04.2018-03:00
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%18.04.2018-03:00
AGRC26.0DICALL15-Dic2615,50015,500Suba 0,00%18.04.2018-03:01
AGRC26.0OCCALL20-Oct2614,70014,700Suba 0,00%17.04.2018-03:00
AGRC2624DICALL15-Dic26,240,0800,080Suba 0,00%18.04.2018-03:01
AGRC27.0FECALL16-Feb270,0100,010Suba 0,00%19.04.2018-03:00
AGRC28.0FECALL16-Feb280,5000,500Suba 0,00%19.04.2018-03:00
AGRC29.0FECALL16-Feb290,4000,400Suba 0,00%19.04.2018-03:00
AGRC30.0ABCALL20-Abr300,0500,050Suba 0,00%17.04.2018-03:00
AGRC30.0FECALL16-Feb300,3500,350Suba 0,00%18.04.2018-03:01
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%19.04.2018-03:00
AGRC36.0OCCALL20-Oct367,5007,500Suba 0,00%19.04.2018-03:00
AGRC40.0OCCALL20-Oct400,1500,150Suba 0,00%18.04.2018-03:01
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%18.04.2018-03:00
AGRC41.0DICALL15-Dic415,8005,800Suba 0,00%18.04.2018-03:00
AGRC41.0OCCALL20-Oct410,1920,192Suba 0,00%18.04.2018-03:00
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%19.04.2018-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%19.04.2018-03:00
AGRV25.0JUPUT15-Jun25------Suba 0,00%16.04.2018-08:00
ALUC10.38DCALL15-Dic10,383,5183,518Suba 0,00%18.04.2018-03:01
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%19.04.2018-03:00
ALUC10.38OCALL20-Oct10,382,6172,617Suba 0,00%19.04.2018-03:00
ALUC10.3ABCALL20-Abr10,38,1508,150Suba 0,00%18.04.2018-03:00
ALUC10.3DICALL15-Dic10,33,0883,088Suba 0,00%18.04.2018-03:01
ALUC10.3FECALL16-Feb10,35,0005,000Suba 0,00%19.04.2018-03:00
ALUC10.75DCALL15-Dic10,751,8501,850Suba 0,00%19.04.2018-03:00
ALUC10.75FCALL16-Feb10,756,6006,600Suba 0,00%18.04.2018-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%19.04.2018-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%18.04.2018-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%19.04.2018-03:00
ALUC10009DCALL15-Dic10,0092,5002,500Suba 0,00%19.04.2018-03:00
ALUC10265FCALL16-Feb10,2654,9354,935Suba 0,00%18.04.2018-03:00
ALUC10379DCALL15-Dic10,3792,7302,730Suba 0,00%19.04.2018-03:00
ALUC11.65FCALL16-Feb11,653,9003,900Suba 0,00%18.04.2018-03:00
ALUC11.65OCALL20-Oct11,651,3001,300Suba 0,00%19.04.2018-03:00
ALUC11.73GCALL18-Ago11,730,0500,050Suba 0,00%18.04.2018-03:00
ALUC11.73OCALL20-Oct11,731,3001,300Suba 0,00%19.04.2018-03:00
ALUC11165FCALL16-Feb11,1654,5354,535Suba 0,00%19.04.2018-03:00
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%19.04.2018-03:00
ALUC12.13OCALL20-Oct12,130,9770,977Suba 0,00%19.04.2018-03:00
ALUC12.1ABCALL20-Abr12,13,4903,490Suba 5,74%19.04.2018-15:30
ALUC12.1AGCALL18-Ago12,10,1290,129Suba 0,00%18.04.2018-03:01
ALUC12.1JUCALL15-Jun12,14,3004,300Suba 7,49%19.04.2018-17:00
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%19.04.2018-03:00
ALUC12.5ABCALL20-Abr12,56,1506,150Suba 0,00%19.04.2018-03:00
ALUC12.5AGCALL18-Ago12,50,0700,070Suba 0,00%19.04.2018-03:00
ALUC12.5FECALL16-Feb12,55,0005,000Suba 0,00%19.04.2018-03:00
ALUC12.9DICALL15-Dic12,91,3831,383Suba 0,00%19.04.2018-03:00
ALUC12.9JUCALL15-Jun12,9------Suba 0,00%17.04.2018-08:00
ALUC12.9OCCALL20-Oct12,90,1700,170Suba 0,00%18.04.2018-03:00
ALUC12015ACALL20-Abr12,0153,4823,482Suba 2,94%19.04.2018-15:30
ALUC12015FCALL16-Feb12,0154,0004,000Suba 0,00%18.04.2018-03:00
ALUC12529DCALL15-Dic12,5290,1210,121Suba 0,00%17.04.2018-03:00
ALUC12815FCALL16-Feb12,8152,3702,370Suba 0,00%18.04.2018-03:00
ALUC12929DCALL15-Dic12,9290,0600,060Suba 0,00%19.04.2018-03:00
ALUC13.3DICALL15-Dic13,30,8100,810Suba 0,00%18.04.2018-03:00
ALUC13.3FECALL16-Feb13,33,8003,800Suba 0,00%18.04.2018-03:00
ALUC13.7ABCALL20-Abr13,71,3501,350Suba 0,00%19.04.2018-03:00
ALUC13.7DICALL15-Dic13,70,6500,650Suba 0,00%19.04.2018-03:00
ALUC13.7FECALL16-Feb13,72,5002,500Suba 0,00%19.04.2018-03:00
ALUC13215FCALL16-Feb13,2152,5002,500Suba 0,00%18.04.2018-03:00
ALUC13329DCALL15-Dic13,3290,6500,650Suba 0,00%18.04.2018-03:00
ALUC13615FCALL16-Feb13,6151,3851,385Suba 0,00%18.04.2018-03:01
ALUC13729DCALL15-Dic13,7290,5000,500Suba 0,00%19.04.2018-03:00
ALUC14.1DICALL15-Dic14,10,4000,400Suba 0,00%19.04.2018-03:00
ALUC14.1FECALL16-Feb14,13,3003,300Suba 0,00%18.04.2018-03:00
ALUC14.1JUCALL15-Jun14,11,5001,500Suba 0,00%19.04.2018-03:00
ALUC14.5DICALL15-Dic14,50,1550,155Suba 0,00%19.04.2018-03:00
ALUC14.9ABCALL20-Abr14,90,5950,595Suba 19,99%19.04.2018-15:30
ALUC14.9FECALL16-Feb14,91,0001,000Suba 0,00%19.04.2018-03:00
ALUC14.9JUCALL15-Jun14,91,6631,663Suba 22,30%19.04.2018-17:00
ALUC14415FCALL16-Feb14,4151,0001,000Suba 0,00%19.04.2018-03:00
ALUC15.9ABCALL20-Abr15,91,0001,000Suba 0,00%19.04.2018-03:00
ALUC15.9FECALL16-Feb15,91,8001,800Suba 0,00%19.04.2018-03:00
ALUC15.9JUCALL15-Jun15,90,7430,743Suba 31,66%19.04.2018-17:00
ALUC15415ACALL20-Abr15,4150,2000,200Baja -19,99%19.04.2018-15:30
ALUC15415FCALL16-Feb15,4151,8001,800Suba 0,00%18.04.2018-03:00
ALUC16.9FECALL16-Feb16,90,6000,600Suba 0,00%19.04.2018-03:00
ALUC16415FCALL16-Feb16,4150,1210,121Suba 0,00%19.04.2018-03:00
ALUC17.9ABCALL20-Abr17,92,0002,000Suba 0,00%18.04.2018-03:01
ALUC17.9FECALL16-Feb17,90,2500,250Suba 0,00%19.04.2018-03:00
ALUC17415ACALL20-Abr17,4150,2300,230Suba 0,00%18.04.2018-03:00
ALUC17415FCALL16-Feb17,4150,2500,250Suba 0,00%18.04.2018-03:01
ALUC4.944FCALL16-Feb4,94410,00010,000Suba 0,00%19.04.2018-03:00
ALUC5.315ACALL20-Abr5,31510,10010,100Suba 5,80%19.04.2018-15:30
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%18.04.2018-03:01
ALUC5.43OCCALL20-Oct5,437,5607,560Suba 0,00%18.04.2018-03:00
ALUC5.80ABCALL20-Abr5,812,00012,000Suba 0,00%17.04.2018-03:00
ALUC5.80FECALL16-Feb5,88,2998,299Suba 0,00%19.04.2018-03:00
ALUC5.80JUCALL15-Jun5,810,30010,300Suba 3,68%19.04.2018-17:00
ALUC5.80OCCALL20-Oct5,85,6505,650Suba 0,00%19.04.2018-03:00
ALUC5429FECALL16-Feb5,42911,85011,850Suba 0,00%17.04.2018-03:00
ALUC8.13OCCALL20-Oct8,134,5004,500Suba 0,00%19.04.2018-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%19.04.2018-03:00
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%18.04.2018-03:00
ALUC9.03OCCALL20-Oct9,033,9203,920Suba 0,00%19.04.2018-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%18.04.2018-03:00
ALUC9.40OCCALL20-Oct9,43,1503,150Suba 0,00%18.04.2018-03:01
ALUC9.815ACALL20-Abr9,8154,4004,400Suba 0,00%19.04.2018-03:00
ALUC9.815FCALL16-Feb9,8155,0005,000Suba 0,00%19.04.2018-03:00
ALUC9.85OCCALL20-Oct9,852,9002,900Suba 0,00%19.04.2018-03:00
ALUC9929DICALL15-Dic9,9293,0713,071Suba 0,00%19.04.2018-03:00
ALUV11.65OPUT20-Oct11,650,1000,100Suba 0,00%19.04.2018-03:00
ALUV13615FPUT16-Feb13,6150,1500,150Suba 0,00%19.04.2018-03:00
ALUV14.1FEPUT16-Feb14,10,1500,150Suba 0,00%18.04.2018-03:01
ALUV14.5FEPUT16-Feb14,50,1300,130Suba 0,00%19.04.2018-03:00
ALUV14.9ABPUT20-Abr14,90,5000,500Suba 0,00%19.04.2018-03:00
ALUV14.9JUPUT15-Jun14,90,3450,345Baja -22,22%19.04.2018-17:00
ALUV14015FPUT16-Feb14,0150,1300,130Suba 0,00%19.04.2018-03:00
ALUV15.9FEPUT16-Feb15,90,0500,050Suba 0,00%19.04.2018-03:00
ALUV15415FPUT16-Feb15,4150,3000,300Suba 0,00%18.04.2018-03:01
ALUV16415FPUT16-Feb16,4150,4500,450Suba 0,00%19.04.2018-03:00
AUSC106.OCCALL20-Oct1065,0005,000Suba 0,00%19.04.2018-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%19.04.2018-03:00
AUSC110.JUCALL15-Jun11020,00020,000Suba 0,00%19.04.2018-17:00
AUSC110.OCCALL20-Oct1101,5001,500Suba 0,00%19.04.2018-03:00
AUSC112.FECALL16-Feb1125,0005,000Suba 0,00%18.04.2018-03:01
AUSC114.ABCALL20-Abr11414,00014,000Suba 0,00%18.04.2018-03:00
AUSC114.FECALL16-Feb1148,0008,000Suba 0,00%18.04.2018-03:00
AUSC71923JCALL16-Jun71,92316,00016,000Suba 0,00%19.04.2018-03:00
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%19.04.2018-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%18.04.2018-03:01
BHIC1.70ABCALL16-Abr1,70,0800,080Suba 0,00%17.04.2018-03:00
BHIC10.45DCALL15-Dic10,450,7000,700Suba 0,00%18.04.2018-03:00
BHIC10.95DCALL15-Dic10,950,1500,150Suba 0,00%19.04.2018-03:00
BHIC11.45ACALL20-Abr11,455,9025,902Baja -10,60%19.04.2018-15:30
BHIC11.45DCALL15-Dic11,450,2500,250Suba 0,00%19.04.2018-03:00
BHIC11.45FCALL16-Feb11,454,5004,500Suba 0,00%19.04.2018-03:00
BHIC12.45ACALL20-Abr12,453,5003,500Suba 0,00%19.04.2018-03:00
BHIC12.45DCALL15-Dic12,450,0050,005Suba 0,00%19.04.2018-03:00
BHIC12.45FCALL16-Feb12,453,0003,000Suba 0,00%18.04.2018-03:01
BHIC15.0FECALL16-Feb151,3501,350Suba 0,00%19.04.2018-03:00
BHIC15867JCALL15-Jun15,867------Suba 0,00%19.04.2018-08:00
BHIC16.0JUCALL15-Jun163,1003,100Suba 0,00%19.04.2018-03:00
BHIC16867JCALL15-Jun16,867------Suba 0,00%19.04.2018-08:00
BHIC17.0ABCALL20-Abr170,4000,400Baja -50,00%19.04.2018-15:30
BHIC17.0JUCALL15-Jun173,2003,200Suba 0,00%19.04.2018-03:00
BHIC17867JCALL15-Jun17,867------Suba 0,00%19.04.2018-08:00
BHIC18.0FECALL16-Feb180,1000,100Suba 0,00%18.04.2018-03:00
BHIC18.0JUCALL15-Jun183,0003,000Suba 0,00%19.04.2018-03:00
BHIC19.0ABCALL20-Abr190,0300,030Suba 0,00%19.04.2018-03:00
BHIC20.0FECALL16-Feb200,0150,015Suba 0,00%19.04.2018-03:00
BHIC6.05AGCALL18-Ago6,050,6200,620Suba 0,00%18.04.2018-03:01
BHIC6.05DICALL15-Dic6,051,7501,750Suba 0,00%18.04.2018-03:01
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%19.04.2018-03:00
BHIC6.85OCCALL20-Oct6,851,9991,999Suba 0,00%19.04.2018-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%19.04.2018-03:00
BHIC7.05FECALL16-Feb7,056,0006,000Suba 0,00%19.04.2018-03:00
BHIC7.05SECALL7,050,0500,050Suba 0,00%19.04.2018-03:00
BHIC7.25DICALL15-Dic7,253,7393,739Suba 0,00%19.04.2018-03:00
BHIC7.25FECALL16-Feb7,2512,00012,000Suba 0,00%19.04.2018-03:00
BHIC7.25OCCALL20-Oct7,251,4501,450Suba 0,00%19.04.2018-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%19.04.2018-03:00
BHIC8.25DICALL15-Dic8,252,2502,250Suba 0,00%19.04.2018-03:00
BHIC8.25FECALL16-Feb8,2511,20011,200Suba 0,00%19.04.2018-03:00
BHIC8.25OCCALL20-Oct8,250,5280,528Suba 0,00%18.04.2018-03:00
BHIC9.05FECALL16-Feb9,054,0004,000Suba 0,00%18.04.2018-03:00
BHIC9.45DICALL15-Dic9,451,4821,482Suba 0,00%19.04.2018-03:00
BHIV8.25DIPUT15-Dic8,251,0001,000Suba 0,00%19.04.2018-03:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%18.04.2018-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%19.04.2018-03:00
BMAC156.AGCALL18-Ago1565,0005,000Suba 0,00%18.04.2018-03:00
BMAC168.ABCALL20-Abr16867,00067,000Suba 0,00%18.04.2018-03:00
BMAC168.DICALL15-Dic16840,02540,025Suba 0,00%19.04.2018-03:00
BMAC168.FECALL16-Feb16832,00032,000Suba 0,00%19.04.2018-03:00
BMAC168.JUCALL15-Jun16862,00062,000Suba 0,00%18.04.2018-03:00
BMAC180.ABCALL20-Abr18038,00038,000Baja -5,00%19.04.2018-15:30
BMAC180.DICALL15-Dic18024,00024,000Suba 0,00%19.04.2018-03:00
BMAC184.DICALL15-Dic18421,50021,500Suba 0,00%18.04.2018-03:01
BMAC188.DICALL15-Dic18817,50017,500Suba 0,00%18.04.2018-03:00
BMAC188.FECALL16-Feb18826,00026,000Suba 0,00%19.04.2018-03:00
BMAC200.ABCALL20-Abr20019,50019,500Suba 2,09%19.04.2018-15:30
BMAC200.FECALL16-Feb2008,0008,000Suba 0,00%19.04.2018-03:00
BMAC200.JUCALL15-Jun200------Suba 0,00%17.04.2018-08:00
BMAC220.ABCALL20-Abr2201,7001,700Baja -43,33%19.04.2018-15:30
BMAC220.JUCALL15-Jun22016,74516,745Suba 19,64%18.04.2018-17:00
BMAC230.ABCALL20-Abr2301,3001,300Suba 0,00%18.04.2018-03:00
BMAC240.JUCALL15-Jun2405,2305,230Suba 0,00%18.04.2018-03:00
BMAV168.DIPUT15-Dic1681,0001,000Suba 0,00%18.04.2018-03:00
BMAV180.FEPUT16-Feb1802,0002,000Suba 0,00%17.04.2018-03:00
BMAV184.ABPUT20-Abr1845,0005,000Suba 0,00%19.04.2018-03:00
BMAV192.FEPUT16-Feb1924,8334,833Suba 0,00%18.04.2018-03:00
BMAV200.ABPUT20-Abr2001,8501,850Suba 0,00%18.04.2018-03:00
BMAV200.FEPUT16-Feb2006,0006,000Suba 0,00%19.04.2018-03:00
BMAV200.JUPUT15-Jun200------Suba 0,00%16.04.2018-08:00
BMAV220.JUPUT15-Jun220------Suba 0,00%17.04.2018-08:00
BOLC10.0ABCALL20-Abr100,4000,400Suba 0,00%19.04.2018-03:00
BOLC10.0FECALL16-Feb100,7000,700Suba 0,00%17.04.2018-03:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%18.04.2018-03:00
BOLC10.64ACALL20-Abr10,640,1000,100Suba 0,00%19.04.2018-03:00
BOLC10.64JCALL15-Jun10,640,1500,150Suba 0,00%19.04.2018-03:00
BOLC10.7ABCALL20-Abr10,70,1400,140Suba 0,00%18.04.2018-03:00
BOLC10.7AGCALL18-Ago10,70,1100,110Suba 0,00%18.04.2018-03:01
BOLC10.7DICALL15-Dic10,70,0100,010Suba 0,00%19.04.2018-03:00
BOLC10.7FECALL16-Feb10,70,0100,010Suba 0,00%19.04.2018-03:00
BOLC10.7JUCALL15-Jun10,70,2500,250Suba 0,00%18.04.2018-03:00
BOLC10.7OCCALL20-Oct10,70,6000,600Suba 0,00%19.04.2018-03:00
BOLC11.34ACALL20-Abr11,340,0200,020Suba 0,00%19.04.2018-03:00
BOLC11.4ABCALL20-Abr11,40,1000,100Suba 0,00%19.04.2018-03:00
BOLC11.4DICALL15-Dic11,40,5000,500Suba 0,00%19.04.2018-03:00
BOLC11.4FECALL16-Feb11,40,0210,021Suba 0,00%18.04.2018-03:00
BOLC11.5OCCALL20-Oct11,50,0250,025Suba 0,00%17.04.2018-03:00
BOLC12.74ACALL20-Abr12,740,6000,600Suba 0,00%18.04.2018-03:00
BOLC12.8ABCALL20-Abr12,80,6000,600Suba 0,00%19.04.2018-03:00
BOLC12.8DICALL15-Dic12,80,0050,005Suba 0,00%18.04.2018-03:00
BOLC12.8FECALL16-Feb12,80,0100,010Suba 0,00%18.04.2018-03:00
BOLC12.8OCCALL20-Oct12,80,0500,050Suba 0,00%19.04.2018-03:00
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%19.04.2018-03:00
BOLC13.5DICALL15-Dic13,50,0700,070Suba 0,00%19.04.2018-03:00
BOLC13.5FECALL16-Feb13,50,1500,150Suba 0,00%18.04.2018-03:00
BOLC13.5OCCALL20-Oct13,50,2500,250Suba 0,00%19.04.2018-03:00
BOLC6.50AGCALL18-Ago6,52,9002,900Suba 0,00%19.04.2018-03:00
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%19.04.2018-03:00
BOLC7.143OCALL20-Oct7,1434,3004,300Suba 0,00%19.04.2018-03:00
BOLC8.50ABCALL20-Abr8,50,0920,092Suba 0,00%17.04.2018-03:00
BOLC8.50FECALL16-Feb8,53,4903,490Suba 0,00%19.04.2018-03:00
BOLC9.14ABCALL20-Abr9,140,0050,005Suba 0,00%19.04.2018-03:00
BOLC9.14JUCALL15-Jun9,140,2500,250Suba 0,00%19.04.2018-03:00
BOLC9.20ABCALL20-Abr9,20,2000,200Suba 0,00%17.04.2018-03:00
BOLC9.20FECALL16-Feb9,20,0950,095Suba 0,00%18.04.2018-03:01
BOLC9.20JUCALL15-Jun9,21,0501,050Suba 0,00%19.04.2018-03:00
BOLC9.20OCCALL20-Oct9,22,0002,000Suba 0,00%19.04.2018-03:00
BOLC9.286GCALL18-Ago9,2860,3510,351Suba 0,00%19.04.2018-03:00
BOLC9.94ABCALL20-Abr9,940,4000,400Suba 0,00%19.04.2018-03:00
BRIC24.0OCCALL20-Oct2417,45017,450Suba 0,00%19.04.2018-03:00
BRIC32.0DICALL15-Dic322,5002,500Suba 0,00%19.04.2018-03:00
BRIC34.0DICALL15-Dic348,0008,000Suba 0,00%18.04.2018-03:00
BRIC36.0DICALL15-Dic365,0005,000Suba 0,00%19.04.2018-03:00
BRIC36.0FECALL16-Feb3613,00013,000Suba 0,00%19.04.2018-03:00
BRIC38.0FECALL16-Feb385,7205,720Suba 0,00%18.04.2018-03:01
BRIC42.0ABCALL20-Abr4214,95014,950Suba 0,00%19.04.2018-03:00
BRIC50.0FECALL16-Feb503,0103,010Suba 0,00%18.04.2018-03:00
BRIC52.0JUCALL15-Jun521,6001,600Suba 0,00%19.04.2018-03:00
BYMC180.DICALL15-Dic18090,00090,000Suba 0,00%19.04.2018-03:00
BYMC180.FECALL16-Feb180151,000151,000Suba 0,00%18.04.2018-03:01
BYMC210.DICALL15-Dic21060,00060,000Suba 0,00%19.04.2018-03:00
BYMC240.FECALL16-Feb2408,0008,000Suba 0,00%19.04.2018-03:00
BYMC250.FECALL16-Feb250101,500101,500Suba 0,00%18.04.2018-03:00
BYMC270.FECALL16-Feb27028,00028,000Suba 0,00%19.04.2018-03:00
BYMC280.FECALL16-Feb28050,00050,000Suba 0,00%18.04.2018-03:00
BYMC30837ACALL20-Abr308,3776,25076,250Suba 0,00%18.04.2018-03:00
BYMC310.ABCALL20-Abr31076,25076,250Suba 0,00%19.04.2018-03:00
BYMC310.FECALL16-Feb3106,0006,000Suba 0,00%19.04.2018-03:00
BYMC31837ACALL20-Abr318,3773,65073,650Baja -4,35%19.04.2018-15:30
BYMC320.ABCALL20-Abr320115,000115,000Suba 0,00%18.04.2018-03:00
BYMC320.FECALL16-Feb3201,9501,950Suba 0,00%19.04.2018-03:00
BYMC33837ACALL20-Abr338,3784,00084,000Suba 0,00%17.04.2018-03:00
BYMC340.ABCALL20-Abr34084,00084,000Suba 0,00%19.04.2018-03:00
BYMC340.FECALL16-Feb3403,0003,000Suba 0,00%18.04.2018-03:00
BYMC35837ACALL20-Abr358,3725,00025,000Baja -28,77%19.04.2018-15:30
BYMC360.ABCALL20-Abr36076,00076,000Suba 0,00%18.04.2018-03:00
BYMC360.FECALL16-Feb36023,00023,000Suba 0,00%19.04.2018-03:00
BYMC37837ACALL20-Abr378,376,0006,000Baja -62,50%19.04.2018-15:30
BYMC37837JCALL15-Jun378,3732,00032,000Baja -20,00%19.04.2018-17:00
BYMC380.ABCALL20-Abr38058,00058,000Suba 0,00%19.04.2018-03:00
BYMC380.JUCALL15-Jun38076,50076,500Suba 0,00%19.04.2018-03:00
BYMC39837ACALL20-Abr398,370,1000,100Baja -93,10%19.04.2018-15:30
BYMC39837JCALL15-Jun398,3722,01022,010Baja -24,10%19.04.2018-17:00
BYMC400.ABCALL20-Abr40034,00034,000Suba 0,00%18.04.2018-03:00
BYMC400.JUCALL15-Jun40059,25059,250Suba 0,00%17.04.2018-03:00
BYMC41837ACALL20-Abr418,370,5000,500Suba 0,00%19.04.2018-03:00
BYMC420.ABCALL20-Abr42017,50017,500Suba 0,00%18.04.2018-03:00
BYMC420.AGCALL17-Ago420------Suba 0,00%18.04.2018-08:00
BYMC43837ACALL20-Abr438,373,9503,950Suba 0,00%19.04.2018-03:00
BYMC440.ABCALL20-Abr4405,1505,150Suba 0,00%17.04.2018-03:00
BYMC440.JUCALL15-Jun4408,0008,000Baja -11,11%19.04.2018-17:00
BYMV31837APUT20-Abr318,3710,00010,000Suba 0,00%18.04.2018-03:00
BYMV320.ABPUT20-Abr32010,00010,000Suba 0,00%18.04.2018-03:01
BYMV39837APUT20-Abr398,371,8001,800Suba 0,00%19.04.2018-03:00
BYMV400.ABPUT20-Abr4008,0008,000Suba 0,00%19.04.2018-03:00
CADC10.0ABCALL20-Abr100,4000,400Suba 0,00%18.04.2018-03:00
CADC10.0FECALL16-Feb100,1000,100Suba 0,00%19.04.2018-03:00
CADC11.0ABCALL20-Abr110,2500,250Suba 0,00%17.04.2018-03:00
CADC8.00ABCALL20-Abr80,7500,750Suba 0,00%19.04.2018-03:00
CADC9.50DICALL15-Dic9,50,1000,100Suba 0,00%18.04.2018-03:00
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%18.04.2018-03:01
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%17.04.2018-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%19.04.2018-03:00
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%18.04.2018-03:00
CAPC60.0OCCALL20-Oct6016,00016,000Suba 0,00%18.04.2018-03:01
CAPC62.0DICALL15-Dic6220,00020,000Suba 0,00%18.04.2018-03:00
CAPC70.0ABCALL20-Abr7014,50014,500Suba 0,00%19.04.2018-03:00
CAPC70.0DICALL15-Dic7010,00010,000Suba 0,00%19.04.2018-03:00
CAPC70.0FECALL16-Feb7016,00016,000Suba 0,00%19.04.2018-03:00
CAPC70.0JUCALL15-Jun7018,69018,690Suba 0,00%18.04.2018-17:00
CAPC70.0OCCALL20-Oct707,0007,000Suba 0,00%19.04.2018-03:00
CAPC82.0ABCALL20-Abr8225,75025,750Suba 0,00%19.04.2018-03:00
CAPC82.0FECALL16-Feb8218,00018,000Suba 0,00%18.04.2018-03:00
CAPC90.0ABCALL20-Abr9028,00028,000Suba 0,00%18.04.2018-03:00
CECC1.50DICALL20-Dic1,50,2000,200Suba 0,00%19.04.2018-03:00
CECC13.0AGCALL18-Ago131,2001,200Suba 0,00%19.04.2018-03:00
CECC13.0DICALL15-Dic132,4002,400Suba 0,00%17.04.2018-03:00
CECC13.0OCCALL20-Oct131,5501,550Suba 0,00%19.04.2018-03:00
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%17.04.2018-03:00
CECC14.0DICALL15-Dic140,7000,700Suba 0,00%19.04.2018-03:00
CECC14.0JUCALL15-Jun143,0003,000Suba 0,00%19.04.2018-03:00
CECC14.0OCCALL20-Oct140,5000,500Suba 0,00%19.04.2018-03:00
CECC15.0ABCALL20-Abr158,0008,000Suba 0,00%18.04.2018-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%19.04.2018-03:00
CECC15.0DICALL15-Dic150,1100,110Suba 0,00%18.04.2018-03:01
CECC15.0FECALL16-Feb158,0008,000Suba 0,00%19.04.2018-03:00
CECC15.0OCCALL20-Oct150,0500,050Suba 0,00%18.04.2018-03:00
CECC16.0ABCALL20-Abr160,0100,010Baja -97,14%19.04.2018-15:30
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%19.04.2018-03:00
CECC16.0DICALL15-Dic160,0200,020Suba 0,00%19.04.2018-03:00
CECC16.0FECALL16-Feb164,0004,000Suba 0,00%18.04.2018-03:00
CECC16.0JUCALL15-Jun161,3001,300Baja -12,75%19.04.2018-17:00
CECC16.0OCCALL20-Oct160,6000,600Suba 0,00%19.04.2018-03:00
CECC17.0ABCALL20-Abr175,0005,000Suba 0,00%18.04.2018-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%19.04.2018-03:00
CECC17.0DICALL15-Dic170,0400,040Suba 0,00%18.04.2018-03:00
CECC17.0FECALL16-Feb170,9000,900Suba 0,00%19.04.2018-03:00
CECC17.0JUCALL15-Jun171,4001,400Suba 0,00%18.04.2018-03:00
CECC19.0ABCALL20-Abr190,5000,500Suba 0,00%17.04.2018-03:00
CECC19.0FECALL16-Feb190,2000,200Suba 0,00%19.04.2018-03:00
CECC19.0JUCALL15-Jun192,0002,000Suba 0,00%19.04.2018-03:00
CECC20.0ABCALL20-Abr200,0400,040Suba 0,00%19.04.2018-03:00
CECC20.0FECALL16-Feb200,2100,210Suba 0,00%18.04.2018-03:00
CELC1.30OCCALL16-Oct1,30,3000,300Suba 0,00%18.04.2018-03:01
CELC11.0OCCALL20-Oct113,5003,500Suba 0,00%19.04.2018-03:00
CELC12.0OCCALL20-Oct122,3502,350Suba 0,00%18.04.2018-03:00
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%18.04.2018-03:00
CELC13.0DICALL15-Dic133,3003,300Suba 0,00%19.04.2018-03:00
CELC13.0JUCALL15-Jun13------Suba 0,00%18.04.2018-08:00
CELC13.0OCCALL20-Oct131,3501,350Suba 0,00%19.04.2018-03:00
CELC14.0DICALL15-Dic142,7502,750Suba 0,00%19.04.2018-03:00
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%19.04.2018-03:00
CELC15.0DICALL15-Dic151,2501,250Suba 0,00%18.04.2018-03:00
CELC16.0OCCALL20-Oct160,0100,010Suba 0,00%19.04.2018-03:00
CELC17.0ABCALL20-Abr171,0001,000Suba 0,00%19.04.2018-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%18.04.2018-03:00
CELC17.0DICALL15-Dic170,3000,300Suba 0,00%17.04.2018-03:00
CELC17.0FECALL16-Feb170,7800,780Suba 0,00%18.04.2018-03:00
CELC19.0FECALL16-Feb190,7000,700Suba 0,00%18.04.2018-03:01
CEPC15.0DICALL16-Dic154,0004,000Suba 0,00%19.04.2018-03:00
CEPC19.15OCALL20-Oct19,1511,20011,200Suba 0,00%18.04.2018-03:00
CEPC20.0AGCALL18-Ago204,0004,000Suba 0,00%19.04.2018-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%19.04.2018-03:00
CEPC21.15OCALL20-Oct21,159,8009,800Suba 0,00%19.04.2018-03:00
CEPC22.0ABCALL20-Abr2210,10010,100Baja -8,18%19.04.2018-15:30
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%18.04.2018-03:00
CEPC22.0FECALL16-Feb2212,15012,150Suba 0,00%19.04.2018-03:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%19.04.2018-03:00
CEPC23.0DICALL15-Dic237,0007,000Suba 0,00%19.04.2018-03:00
CEPC24.0AGCALL18-Ago240,5630,563Suba 0,00%18.04.2018-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%19.04.2018-03:00
CEPC26.0DICALL15-Dic262,6002,600Suba 0,00%19.04.2018-03:00
CEPC28.0ABCALL20-Abr284,0004,000Baja -23,83%19.04.2018-15:30
CEPC28.0DICALL15-Dic281,7001,700Suba 0,00%19.04.2018-03:00
CEPC28.0FECALL16-Feb288,0008,000Suba 0,00%19.04.2018-03:00
CEPC28.0JUCALL15-Jun287,0007,000Suba 0,00%19.04.2018-03:00
CEPC30.0DICALL15-Dic300,0100,010Suba 0,00%18.04.2018-03:00
CEPC30.0FECALL16-Feb305,5005,500Suba 0,00%19.04.2018-03:00
CEPC31.0ABCALL20-Abr311,4001,400Baja -39,13%19.04.2018-15:30
CEPC31.0FECALL16-Feb314,5004,500Suba 0,00%19.04.2018-03:00
CEPC31.0JUCALL15-Jun313,5003,500Baja -16,66%19.04.2018-17:00
CEPC32.0FECALL16-Feb323,6003,600Suba 0,00%19.04.2018-03:00
CEPC33.0ABCALL20-Abr33------Suba 0,00%18.04.2018-08:00
CEPC33.0FECALL16-Feb3311,00011,000Suba 0,00%19.04.2018-03:00
CEPC34.0ABCALL20-Abr340,0060,006Baja -80,19%19.04.2018-15:30
CEPC34.0FECALL16-Feb341,8001,800Suba 0,00%18.04.2018-03:00
CEPC34.0JUCALL15-Jun341,5011,501Baja -24,95%19.04.2018-17:00
CEPC36.0ABCALL20-Abr361,2501,250Suba 0,00%18.04.2018-03:00
CEPC36.0FECALL16-Feb361,0001,000Suba 0,00%19.04.2018-03:00
CEPC36.0JUCALL15-Jun361,0001,000Baja -16,66%19.04.2018-17:00
CEPC38.0ABCALL20-Abr380,0500,050Suba 0,00%19.04.2018-03:00
CEPC38.0FECALL16-Feb380,8130,813Suba 0,00%19.04.2018-03:00
CEPC38.0JUCALL15-Jun382,3002,300Suba 0,00%18.04.2018-03:00
CEPC39.0ABCALL20-Abr390,0500,050Suba 0,00%18.04.2018-03:00
CEPC39.0FECALL16-Feb390,1000,100Suba 0,00%18.04.2018-03:00
CEPC40.0FECALL16-Feb400,2500,250Suba 0,00%17.04.2018-03:00
CEPC42.0ABCALL20-Abr421,0841,084Baja -22,97%18.04.2018-17:00
CEPC42.0FECALL16-Feb420,0100,010Suba 0,00%18.04.2018-03:00
CEPC42.0JUCALL15-Jun420,8000,800Suba 0,00%19.04.2018-03:00
CEPC44.0ABCALL20-Abr440,4000,400Suba 0,00%19.04.2018-03:00
CEPC44.0FECALL16-Feb440,0150,015Suba 0,00%19.04.2018-03:00
CEPC44.0JUCALL15-Jun440,3000,300Suba 0,00%18.04.2018-03:00
CEPC46.0FECALL16-Feb461,0001,000Suba 0,00%18.04.2018-03:00
CEPC48.0FECALL16-Feb480,5000,500Suba 0,00%19.04.2018-03:00
CEPV34.0ABPUT20-Abr341,1001,100Suba 0,00%18.04.2018-03:00
CEPV34.0FEPUT16-Feb340,5500,550Suba 0,00%19.04.2018-03:00
CEPV34.0JUPUT15-Jun343,2003,200Suba 0,00%18.04.2018-03:00
CGPC31.0DICALL15-Dic3117,00017,000Suba 0,00%18.04.2018-03:01
CGPC37.0OCCALL20-Oct372,0002,000Suba 0,00%19.04.2018-03:00
COMC0.22FECALL20-Feb0,220,1150,115Suba 0,00%19.04.2018-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%18.04.2018-03:00
COMC2.80OCCALL20-Oct2,81,4601,460Suba 0,00%19.04.2018-03:00
COMC2.89AGCALL18-Ago2,890,2500,250Suba 0,00%18.04.2018-03:01
COMC2.89OCCALL20-Oct2,891,3001,300Suba 0,00%19.04.2018-03:00
COMC3.00ABCALL20-Abr31,4601,460Suba 0,00%19.04.2018-03:00
COMC3.00AGCALL17-Ago31,6501,650Suba 0,00%19.04.2018-03:00
COMC3.00DICALL15-Dic31,1101,110Suba 0,00%18.04.2018-03:00
COMC3.00FECALL16-Feb31,3801,380Suba 0,00%19.04.2018-03:00
COMC3.00JUCALL15-Jun31,5501,550Baja -1,96%19.04.2018-17:00
COMC3.028GCALL18-Ago3,0280,1290,129Suba 0,00%18.04.2018-03:00
COMC3.028OCALL20-Oct3,0281,2101,210Suba 0,00%19.04.2018-03:00
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%19.04.2018-03:00
COMC3.15DICALL15-Dic3,150,9600,960Suba 0,00%19.04.2018-03:00
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%19.04.2018-03:00
COMC3.165OCALL20-Oct3,1651,0901,090Suba 0,00%18.04.2018-03:00
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%19.04.2018-03:00
COMC3.303OCALL20-Oct3,3030,9600,960Suba 0,00%19.04.2018-03:00
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%19.04.2018-03:00
COMC3.30OCCALL20-Oct3,30,7000,700Suba 0,00%18.04.2018-03:00
COMC3.44AGCALL18-Ago3,440,0010,001Suba 0,00%18.04.2018-03:00
COMC3.45AGCALL18-Ago3,450,2100,210Suba 0,00%19.04.2018-03:00
COMC3.45DICALL15-Dic3,450,6970,697Suba 0,00%18.04.2018-03:01
COMC3.45FECALL16-Feb3,450,9000,900Suba 0,00%19.04.2018-03:00
COMC3.45JUCALL16-Jun3,450,0020,002Suba 0,00%19.04.2018-03:00
COMC3.45OCCALL20-Oct3,450,8400,840Suba 0,00%19.04.2018-03:00
COMC3.578GCALL18-Ago3,5780,0040,004Suba 0,00%19.04.2018-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%17.04.2018-03:00
COMC3.60DICALL15-Dic3,60,4940,494Suba 0,00%19.04.2018-03:00
COMC3.60FECALL16-Feb3,60,8400,840Suba 0,00%18.04.2018-03:01
COMC3.60JUCALL15-Jun3,60,9500,950Baja -9,52%19.04.2018-17:00
COMC3.60OCCALL20-Oct3,60,7170,717Suba 0,00%19.04.2018-03:00
COMC3.75DICALL15-Dic3,750,3700,370Suba 0,00%18.04.2018-03:00
COMC3.75FECALL16-Feb3,750,6800,680Suba 0,00%19.04.2018-03:00
COMC3.75OCCALL20-Oct3,750,5500,550Suba 0,00%18.04.2018-03:00
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%19.04.2018-03:00
COMC3.90ABCALL20-Abr3,90,4600,460Baja -20,82%19.04.2018-15:30
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%18.04.2018-03:00
COMC3.90FECALL16-Feb3,90,3000,300Suba 0,00%18.04.2018-03:01
COMC3.90JUCALL16-Jun3,90,0010,001Suba 0,00%17.04.2018-03:00
COMC3.90OCCALL20-Oct3,90,4000,400Suba 0,00%19.04.2018-03:00
COMC4.05ABCALL20-Abr4,050,3100,310Baja -23,26%19.04.2018-15:30
COMC4.05FECALL16-Feb4,050,3750,375Suba 0,00%17.04.2018-03:00
COMC4.05JUCALL15-Jun4,050,5860,586Baja -12,78%19.04.2018-17:00
COMC4.05OCCALL20-Oct4,050,2210,221Suba 0,00%18.04.2018-03:01
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%19.04.2018-03:00
COMC4.20ABCALL20-Abr4,20,1510,151Baja -38,77%19.04.2018-15:30
COMC4.20AGCALL17-Ago4,20,5000,500Suba 0,00%18.04.2018-03:00
COMC4.20DICALL15-Dic4,20,0070,007Suba 0,00%19.04.2018-03:00
COMC4.20FECALL16-Feb4,20,2300,230Suba 0,00%19.04.2018-03:00
COMC4.20JUCALL15-Jun4,20,4800,480Baja -18,64%19.04.2018-17:00
COMC4.20OCCALL20-Oct4,20,0840,084Suba 0,00%19.04.2018-03:00
COMC4.35ABCALL20-Abr4,350,0140,014Baja -91,15%19.04.2018-15:30
COMC4.35DICALL15-Dic4,350,0010,001Suba 0,00%18.04.2018-03:00
COMC4.35FECALL16-Feb4,350,1400,140Suba 0,00%19.04.2018-03:00
COMC4.35JUCALL15-Jun4,350,3700,370Baja -11,69%19.04.2018-17:00
COMC4.35OCCALL20-Oct4,350,0060,006Suba 0,00%19.04.2018-03:00
COMC4.50ABCALL20-Abr4,50,0020,002Baja -91,66%19.04.2018-15:30
COMC4.50DICALL15-Dic4,50,0010,001Suba 0,00%18.04.2018-03:00
COMC4.50FECALL16-Feb4,50,0090,009Suba 0,00%19.04.2018-03:00
COMC4.50JUCALL15-Jun4,50,2780,278Baja -9,67%19.04.2018-17:00
COMC4.50OCCALL20-Oct4,50,0040,004Suba 0,00%18.04.2018-03:01
COMC4.65ABCALL20-Abr4,650,0020,002Baja -33,33%19.04.2018-15:30
COMC4.65DICALL15-Dic4,650,0040,004Suba 0,00%19.04.2018-03:00
COMC4.65FECALL16-Feb4,650,0010,001Suba 0,00%19.04.2018-03:00
COMC4.65JUCALL15-Jun4,650,2030,203Baja -6,07%19.04.2018-17:00
COMC4.65OCCALL20-Oct4,650,0010,001Suba 0,00%19.04.2018-03:00
COMC4.80ABCALL20-Abr4,80,0010,001Suba 0,00%19.04.2018-15:30
COMC4.80DICALL15-Dic4,80,0020,002Suba 0,00%19.04.2018-03:00
COMC4.80FECALL16-Feb4,80,0010,001Suba 0,00%19.04.2018-03:00
COMC4.80JUCALL15-Jun4,80,1520,152Suba 4,89%19.04.2018-17:00
COMC4.80OCCALL20-Oct4,80,0010,001Suba 0,00%19.04.2018-03:00
COMC4.90FECALL19-Feb4,90,0010,001Suba 0,00%19.04.2018-03:00
COMC4.95ABCALL20-Abr4,950,0040,004Suba 0,00%18.04.2018-03:00
COMC4.95DICALL15-Dic4,950,0010,001Suba 0,00%18.04.2018-03:00
COMC4.95FECALL16-Feb4,950,0020,002Suba 0,00%19.04.2018-03:00
COMC4.95JUCALL15-Jun4,950,1000,100Baja -16,66%19.04.2018-17:00
COMC5.10ABCALL20-Abr5,10,0010,001Suba 0,00%18.04.2018-17:00
COMC5.10DICALL15-Dic5,10,0010,001Suba 0,00%19.04.2018-03:00
COMC5.10FECALL16-Feb5,10,0010,001Suba 0,00%19.04.2018-03:00
COMC5.25ABCALL20-Abr5,250,0010,001Baja -66,66%18.04.2018-17:00
COMC5.25DICALL15-Dic5,250,0020,002Suba 0,00%18.04.2018-03:00
COMC5.25FECALL16-Feb5,250,0010,001Suba 0,00%18.04.2018-03:00
COMC5.40ABCALL20-Abr5,40,0010,001Baja -50,00%18.04.2018-17:00
COMC5.40DICALL15-Dic5,40,0060,006Suba 0,00%19.04.2018-03:00
COMC5.40FECALL16-Feb5,40,0010,001Suba 0,00%18.04.2018-03:00
COMC5.55ABCALL20-Abr5,550,1500,150Suba 0,00%19.04.2018-03:00
COMC5.55DICALL15-Dic5,550,0050,005Suba 0,00%19.04.2018-03:00
COMC5.55FECALL16-Feb5,550,0010,001Suba 0,00%18.04.2018-03:01
COMC5.70DICALL15-Dic5,70,0030,003Suba 0,00%19.04.2018-03:00
COMC5.70FECALL16-Feb5,70,0010,001Suba 0,00%18.04.2018-03:00
COMC5.85ABCALL20-Abr5,850,0300,030Suba 0,00%18.04.2018-03:00
COMC5.85FECALL16-Feb5,850,0150,015Suba 0,00%18.04.2018-03:00
COMC6.00ABCALL20-Abr60,0040,004Suba 0,00%19.04.2018-03:00
COMC6.00DICALL15-Dic60,0020,002Suba 0,00%19.04.2018-03:00
COMC6.00FECALL16-Feb60,0100,010Suba 0,00%19.04.2018-03:00
COMC6.00JUCALL15-Jun60,0500,050Suba 11,11%19.04.2018-17:00
COMC6.15DICALL15-Dic6,150,0010,001Suba 0,00%18.04.2018-03:01
COMC6.30DICALL15-Dic6,30,0020,002Suba 0,00%18.04.2018-03:00
COMC6.45DICALL15-Dic6,450,0030,003Suba 0,00%19.04.2018-03:00
COMC6.75DICALL15-Dic6,750,0200,020Suba 0,00%19.04.2018-03:00
COMC7.05DICALL15-Dic7,050,0020,002Suba 0,00%19.04.2018-03:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%19.04.2018-03:00
COMV3.00ABPUT20-Abr30,0150,015Suba 0,00%18.04.2018-03:00
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%19.04.2018-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%18.04.2018-03:00
COMV3.15DIPUT15-Dic3,150,0200,020Suba 0,00%18.04.2018-03:01
COMV3.15OCPUT21-Oct3,150,0350,035Suba 0,00%19.04.2018-03:00
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%18.04.2018-03:00
COMV3.165OPUT20-Oct3,1650,0250,025Suba 0,00%19.04.2018-03:00
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%18.04.2018-03:00
COMV3.303OPUT20-Oct3,3030,0100,010Suba 0,00%19.04.2018-03:00
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%18.04.2018-03:00
COMV3.45DIPUT15-Dic3,450,0200,020Suba 0,00%18.04.2018-03:00
COMV3.45OCPUT20-Oct3,450,0080,008Suba 0,00%19.04.2018-03:00
COMV3.60AGPUT18-Ago3,60,2660,266Suba 0,00%19.04.2018-03:00
COMV3.60OCPUT20-Oct3,60,0500,050Suba 0,00%18.04.2018-03:00
COMV3.90ABPUT20-Abr3,90,0200,020Suba 0,00%18.04.2018-03:00
COMV3.90FEPUT16-Feb3,90,0900,090Suba 0,00%19.04.2018-03:00
COMV4.05ABPUT20-Abr4,050,0440,044Suba 0,00%19.04.2018-03:00
COMV4.05FEPUT16-Feb4,050,1000,100Suba 0,00%19.04.2018-03:00
COMV4.20ABPUT20-Abr4,20,2200,220Suba 0,00%18.04.2018-03:00
COMV4.20JUPUT15-Jun4,20,0900,090Suba 12,49%19.04.2018-17:00
COMV4.20NOPUT4,20,0020,002Suba 0,00%18.04.2018-03:00
COMV4.35DIPUT15-Dic4,350,1600,160Suba 0,00%19.04.2018-03:00
COMV4.35FEPUT16-Feb4,350,3300,330Suba 0,00%19.04.2018-03:00
COMV4.50DIPUT15-Dic4,510,00010,000Suba 0,00%19.04.2018-03:00
COMV4.50FEPUT16-Feb4,50,1100,110Suba 0,00%18.04.2018-03:01
COMV4.80DIPUT15-Dic4,80,6900,690Suba 0,00%18.04.2018-03:00
COMV4.80FEPUT16-Feb4,80,3500,350Suba 0,00%19.04.2018-03:00
COMV5.10FEPUT16-Feb5,10,6500,650Suba 0,00%19.04.2018-03:00
CPUC16.0ABCALL20-Abr160,4000,400Suba 0,00%18.04.2018-03:00
CPUC16.0JUCALL15-Jun161,3001,300Suba 0,00%18.04.2018-17:00
CPUC17.0FECALL16-Feb170,5000,500Suba 0,00%18.04.2018-03:01
CPUC17.0JUCALL15-Jun171,0501,050Suba 0,00%18.04.2018-03:00
CPUC17.0MYCALL171,0501,050Suba 0,00%18.04.2018-03:00
CPUC18.0JUCALL15-Jun18------Suba 0,00%18.04.2018-08:00
CPUC19.0ABCALL20-Abr190,4000,400Suba 0,00%18.04.2018-03:00
CPUC20.0FECALL16-Feb200,0880,088Suba 0,00%18.04.2018-03:00
CREC26.0AGCALL18-Ago266,9006,900Suba 0,00%19.04.2018-03:00
CREC27.0AGCALL18-Ago275,9005,900Suba 0,00%19.04.2018-03:00
CREC27.0OCCALL20-Oct276,3606,360Suba 0,00%19.04.2018-03:00
CREC27213DCALL15-Dic27,2137,9877,987Suba 0,00%19.04.2018-03:00
CREC28.0AGCALL18-Ago284,6504,650Suba 0,00%19.04.2018-03:00
CREC28.0DICALL15-Dic286,0506,050Suba 0,00%19.04.2018-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 0,00%18.04.2018-03:00
CREC28213DCALL15-Dic28,2136,7876,787Suba 0,00%19.04.2018-03:00
CREC28213FCALL16-Feb28,21310,00010,000Suba 0,00%19.04.2018-03:00
CREC29.0DICALL15-Dic297,5507,550Suba 0,00%19.04.2018-03:00
CREC29.0FECALL16-Feb296,9006,900Suba 0,00%18.04.2018-03:01
CREC29.0OCCALL20-Oct294,4004,400Suba 0,00%19.04.2018-03:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%19.04.2018-03:00
CREC30.0FECALL16-Feb308,8508,850Suba 0,00%18.04.2018-03:00
CREC31213FCALL16-Feb31,2136,7876,787Suba 0,00%18.04.2018-03:00
CREC32.0ABCALL20-Abr3210,99910,999Baja -3,50%19.04.2018-15:30
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%18.04.2018-03:00
CREC33213DCALL15-Dic33,2132,0002,000Suba 0,00%19.04.2018-03:00
CREC34.0ABCALL20-Abr348,1378,137Suba 0,00%19.04.2018-03:00
CREC34.0AGCALL18-Ago340,0500,050Suba 0,00%19.04.2018-03:00
CREC34.0DICALL15-Dic346,2006,200Suba 0,00%18.04.2018-03:00
CREC34.0JUCALL16-Jun340,0010,001Suba 0,00%18.04.2018-03:00
CREC34.0JUCALL15-Jun3411,10011,100Baja -2,80%19.04.2018-17:00
CREC34.0OCCALL20-Oct340,0620,062Suba 0,00%19.04.2018-03:00
CREC35.0ABCALL20-Abr358,3508,350Suba 0,00%19.04.2018-03:00
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%18.04.2018-03:00
CREC35.0FECALL16-Feb353,7003,700Suba 0,00%19.04.2018-03:00
CREC35213DCALL15-Dic35,2130,1000,100Suba 0,00%19.04.2018-03:00
CREC36.0ABCALL20-Abr367,0007,000Suba 0,00%19.04.2018-03:00
CREC36.0AGCALL18-Ago360,1000,100Suba 0,00%19.04.2018-03:00
CREC36.0DICALL15-Dic363,9003,900Suba 0,00%19.04.2018-03:00
CREC36.0OCCALL20-Oct360,0200,020Suba 0,00%18.04.2018-03:00
CREC37.0ABCALL20-Abr376,7006,700Suba 0,00%19.04.2018-03:00
CREC37.0JUCALL15-Jun37------Suba 0,00%18.04.2018-08:00
CREC37213DCALL15-Dic37,2130,0510,051Suba 0,00%19.04.2018-03:00
CREC37213FCALL16-Feb37,2131,3001,300Suba 0,00%19.04.2018-03:00
CREC38.0DICALL15-Dic382,5682,568Suba 0,00%18.04.2018-03:00
CREC38.0FECALL16-Feb384,8004,800Suba 0,00%18.04.2018-03:00
CREC38.0JUCALL15-Jun38------Suba 0,00%17.04.2018-08:00
CREC38.0OCCALL20-Oct380,0520,052Suba 0,00%18.04.2018-03:00
CREC38213DCALL15-Dic38,2130,2100,210Suba 0,00%19.04.2018-03:00
CREC39.0DICALL15-Dic392,0002,000Suba 0,00%19.04.2018-03:00
CREC39.0FECALL16-Feb390,5000,500Suba 0,00%18.04.2018-03:01
CREC39.0JUCALL15-Jun396,0006,000Suba 0,00%18.04.2018-03:00
CREC39213DCALL15-Dic39,2130,5000,500Suba 0,00%19.04.2018-03:00
CREC40.0ABCALL20-Abr402,7002,700Baja -15,62%19.04.2018-15:30
CREC40.0DICALL15-Dic401,5001,500Suba 0,00%18.04.2018-03:01
CREC40.0FECALL16-Feb402,2062,206Suba 0,00%19.04.2018-03:00
CREC40213DCALL15-Dic40,2130,0500,050Suba 0,00%18.04.2018-03:00
CREC41.0ABCALL20-Abr411,5501,550Baja -28,93%19.04.2018-15:30
CREC41.0DICALL15-Dic411,1351,135Suba 0,00%19.04.2018-03:00
CREC41.0FECALL16-Feb410,0900,090Suba 0,00%18.04.2018-03:00
CREC42.0ABCALL20-Abr421,3001,300Suba 0,00%19.04.2018-03:00
CREC43.0JUCALL15-Jun43------Suba 0,00%17.04.2018-08:00
CREC44.0FECALL16-Feb440,8500,850Suba 0,00%19.04.2018-03:00
CREC44.0JUCALL15-Jun441,6501,650Baja -25,00%18.04.2018-17:00
CREC45.0ABCALL20-Abr450,0500,050Suba 0,00%18.04.2018-17:00
CREC45.0JUCALL15-Jun450,7220,722Baja -76,00%19.04.2018-17:00
CREC48.0JUCALL15-Jun482,8002,800Suba 0,00%19.04.2018-03:00
CREC52.0AGCALL17-Ago523,0003,000Suba 0,00%19.04.2018-17:00
CREV27213DPUT15-Dic27,2130,0500,050Suba 0,00%17.04.2018-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%19.04.2018-03:00
CREV28.0DIPUT15-Dic280,2000,200Suba 0,00%19.04.2018-03:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%18.04.2018-03:01
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%19.04.2018-03:00
CREV31213DPUT15-Dic31,2130,4000,400Suba 0,00%18.04.2018-03:01
CREV31213FPUT16-Feb31,2130,5000,500Suba 0,00%19.04.2018-03:00
CREV32.0AGPUT18-Ago320,2000,200Suba 0,00%19.04.2018-03:00
CREV32.0DIPUT15-Dic320,4000,400Suba 0,00%19.04.2018-03:00
CREV32.0OCPUT20-Oct320,3800,380Suba 0,00%19.04.2018-03:00
CREV34.0DIPUT15-Dic340,5000,500Suba 0,00%18.04.2018-03:00
CREV35.0FEPUT16-Feb350,1950,195Suba 0,00%18.04.2018-03:00
CREV35213DPUT15-Dic35,2130,2000,200Suba 0,00%18.04.2018-03:01
CREV37.0ABPUT20-Abr370,2000,200Suba 0,00%17.04.2018-03:00
CREV37213FPUT16-Feb37,2130,3250,325Suba 0,00%19.04.2018-03:00
CREV40.0ABPUT20-Abr401,0001,000Suba 0,00%18.04.2018-03:00
CREV41.0ABPUT20-Abr410,5700,570Suba 0,00%18.04.2018-03:00
CREV42.0ABPUT20-Abr420,0550,055Baja -96,33%19.04.2018-15:30
CREV42.0JUPUT15-Jun421,0001,000Suba 22,24%19.04.2018-17:00
CREV43.0ABPUT20-Abr430,8000,800Suba 185,71%19.04.2018-15:30
CREV43.0JUPUT15-Jun43------Suba 0,00%18.04.2018-08:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%19.04.2018-03:00
CTOC36.0OCCALL20-Oct367,0007,000Suba 0,00%19.04.2018-03:00
CTOC40.0DICALL15-Dic4010,00010,000Suba 0,00%18.04.2018-03:01
CTOC40.0OCCALL20-Oct408,3008,300Suba 0,00%19.04.2018-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%19.04.2018-03:00
CTOC44.0DICALL15-Dic445,5005,500Suba 0,00%19.04.2018-03:00
CTOC44.0FECALL16-Feb4413,80013,800Suba 0,00%19.04.2018-03:00
CTOC44.0OCCALL20-Oct443,9003,900Suba 0,00%18.04.2018-03:00
CTOC45415GCALL18-Ago45,4153,0003,000Suba 0,00%19.04.2018-03:00
CTOC48.0DICALL15-Dic482,5002,500Suba 0,00%19.04.2018-03:00
CTOC52.0ABCALL20-Abr5220,00020,000Suba 0,00%19.04.2018-03:00
CTOC52.0DICALL15-Dic520,1690,169Suba 0,00%19.04.2018-03:00
CTOC52.0FECALL16-Feb5213,00013,000Suba 0,00%18.04.2018-03:00
CTOC52.0JUCALL15-Jun526,0006,000Suba 0,00%19.04.2018-03:00
CTOC54.0ABCALL20-Abr540,5000,500Suba 0,00%19.04.2018-03:00
CTOC54.0DICALL15-Dic542,0002,000Suba 0,00%18.04.2018-03:01
CTOC54.0FECALL16-Feb5413,35013,350Suba 0,00%19.04.2018-03:00
CTOC54.0JUCALL15-Jun549,5009,500Suba 0,00%18.04.2018-03:00
CTOC60.0ABCALL20-Abr602,0002,000Suba 0,00%19.04.2018-03:00
CTOC60.0JUCALL15-Jun601,2001,200Suba 0,00%18.04.2018-03:00
CTOC62.0FECALL16-Feb623,0003,000Suba 0,00%18.04.2018-03:01
CTOC64.0FECALL16-Feb642,5002,500Suba 0,00%19.04.2018-03:00
CTOV40.0DIPUT15-Dic400,8000,800Suba 0,00%19.04.2018-03:00
CTOV44.0DIPUT15-Dic441,5001,500Suba 0,00%19.04.2018-03:00
CTOV52.0FEPUT16-Feb523,0003,000Suba 0,00%19.04.2018-03:00
CVHC390.JUCALL15-Jun39050,00050,000Baja -52,15%19.04.2018-17:00
CVHC410.DICALL15-Dic4105,0005,000Suba 0,00%18.04.2018-03:01
CVHC410.FECALL16-Feb410480,000480,000Suba 0,00%19.04.2018-03:00
CVHC430.ABCALL20-Abr43045,00045,000Suba 0,00%18.04.2018-03:00
CVHC430.FECALL16-Feb43025,00025,000Suba 0,00%18.04.2018-03:00
CVHC430.JUCALL15-Jun43065,00065,000Suba 0,00%19.04.2018-03:00
CVHC450.ABCALL20-Abr4503,0003,000Suba 0,00%18.04.2018-03:00
CVHC450.JUCALL15-Jun45010,00010,000Suba 0,00%19.04.2018-17:00
CVHC470.ABCALL20-Abr47022,00022,000Suba 0,00%18.04.2018-03:00
CVHC490.ABCALL20-Abr4909,0009,000Suba 0,00%18.04.2018-03:00
CVHC530.ABCALL20-Abr5305,0005,000Suba 0,00%18.04.2018-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%18.04.2018-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%19.04.2018-03:00
DGCC28.0OCCALL20-Oct284,0004,000Suba 0,00%19.04.2018-03:00
DGCC30.0OCCALL20-Oct305,0005,000Suba 0,00%19.04.2018-03:00
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%17.04.2018-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%19.04.2018-03:00
DGCC42.0FECALL16-Feb4218,50018,500Suba 0,00%18.04.2018-03:01
DGCC44.94ACALL20-Abr44,9419,90019,900Suba 0,00%19.04.2018-03:00
DGCC48.0ABCALL20-Abr4819,90019,900Suba 0,00%18.04.2018-03:01
DGCC68.94ACALL20-Abr68,942,8002,800Suba 0,00%17.04.2018-03:00
DGCC72.0ABCALL20-Abr722,8002,800Suba 0,00%18.04.2018-03:00
EDNC0.55ABCALL17-Abr0,550,2200,220Suba 0,00%19.04.2018-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%19.04.2018-03:00
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%18.04.2018-03:01
EDNC29.0AGCALL18-Ago290,6000,600Suba 0,00%18.04.2018-03:00
EDNC29.0OCCALL20-Oct297,7007,700Suba 0,00%18.04.2018-03:00
EDNC36.0DICALL15-Dic368,0008,000Suba 0,00%18.04.2018-03:00
EDNC38.0DICALL15-Dic385,0005,000Suba 0,00%19.04.2018-03:00
EDNC40.0DICALL15-Dic404,0004,000Suba 0,00%19.04.2018-03:00
EDNC40.0FECALL16-Feb404,5004,500Suba 0,00%19.04.2018-03:00
EDNC40.0JUCALL15-Jun4032,00032,000Suba 0,00%19.04.2018-03:00
EDNC42.0DICALL15-Dic420,5500,550Suba 0,00%19.04.2018-03:00
EDNC42.0FECALL16-Feb427,0007,000Suba 0,00%18.04.2018-03:01
EDNC46.0ABCALL20-Abr4614,00014,000Suba 0,00%19.04.2018-03:00
EDNC46.0FECALL16-Feb4612,00012,000Suba 0,00%17.04.2018-03:00
EDNC54.0ABCALL20-Abr544,0004,000Suba 66,66%18.04.2018-17:00
EDNC58.0ABCALL20-Abr581,5751,575Suba 0,00%19.04.2018-03:00
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%19.04.2018-03:00
EDNV24.0JUPUT16-Jun240,1000,100Suba 0,00%19.04.2018-03:00
EDNV24.0OCPUT20-Oct240,3000,300Suba 0,00%19.04.2018-03:00
FRAC10159GCALL18-Ago101,590,7000,700Suba 0,00%19.04.2018-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%19.04.2018-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%18.04.2018-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%19.04.2018-03:00
FRAC108.AGCALL18-Ago1083,1003,100Suba 0,00%19.04.2018-03:00
FRAC108.DICALL15-Dic10830,50030,500Suba 0,00%18.04.2018-03:00
FRAC108.FECALL16-Feb10853,00053,000Suba 0,00%17.04.2018-03:00
FRAC108.OCCALL20-Oct10815,50015,500Suba 0,00%19.04.2018-03:00
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%18.04.2018-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%19.04.2018-03:00
FRAC114.FECALL16-Feb11432,75032,750Suba 0,00%19.04.2018-03:00
FRAC114.OCCALL20-Oct1145,9995,999Suba 0,00%19.04.2018-03:00
FRAC120.ABCALL20-Abr12032,00032,000Baja -2,14%19.04.2018-15:30
FRAC120.FECALL16-Feb12042,00042,000Suba 0,00%19.04.2018-03:00
FRAC126.FECALL16-Feb12641,23441,234Suba 0,00%19.04.2018-03:00
FRAC126.JUCALL15-Jun12634,21034,210Suba 0,00%19.04.2018-03:00
FRAC132.ABCALL20-Abr13241,00041,000Suba 0,00%18.04.2018-03:00
FRAC132.DICALL15-Dic1326,3006,300Suba 0,00%18.04.2018-03:00
FRAC132.FECALL16-Feb13234,00034,000Suba 0,00%19.04.2018-03:00
FRAC144.FECALL16-Feb1449,5009,500Suba 0,00%19.04.2018-03:00
FRAC150.FECALL16-Feb15017,00017,000Suba 0,00%19.04.2018-03:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%19.04.2018-03:00
FRAC84.0OCCALL20-Oct8440,90040,900Suba 0,00%19.04.2018-03:00
FRAC88.1OCCALL20-Oct88,133,00033,000Suba 0,00%19.04.2018-03:00
FRAC89587GCALL18-Ago89,58717,00017,000Suba 0,00%18.04.2018-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%18.04.2018-03:00
FRAC90.0DICALL15-Dic9048,00048,000Suba 0,00%19.04.2018-03:00
FRAC96.0SECALL962,5002,500Suba 0,00%19.04.2018-03:00
FRAV150.FEPUT16-Feb1502,0002,000Suba 0,00%18.04.2018-03:00
GARC10.0FECALL16-Feb105,0005,000Suba 0,00%19.04.2018-03:00
GARC12.0NOCALL120,8000,800Suba 0,00%19.04.2018-03:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%18.04.2018-03:00
GCLC200.AGCALL18-Ago20051,55051,550Suba 0,00%19.04.2018-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%19.04.2018-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%19.04.2018-03:00
GFGC0.55FECALL20-Feb0,550,1410,141Suba 0,00%19.04.2018-03:00
GFGC102.ABCALL20-Abr10231,50031,500Suba 0,00%19.04.2018-03:00
GFGC102.DICALL15-Dic10211,43311,433Suba 0,00%18.04.2018-03:00
GFGC102.FECALL16-Feb10227,30027,300Suba 0,00%18.04.2018-03:00
GFGC102.JUCALL15-Jun10236,00036,000Suba 0,00%19.04.2018-03:00
GFGC105.ABCALL20-Abr10531,00031,000Suba 0,00%19.04.2018-03:00
GFGC105.DICALL15-Dic1058,5638,563Suba 0,00%19.04.2018-03:00
GFGC105.FECALL16-Feb10525,50025,500Suba 0,00%18.04.2018-03:01
GFGC108.ABCALL20-Abr10826,00026,000Baja -10,03%18.04.2018-17:00
GFGC108.DICALL15-Dic1085,6915,691Suba 0,00%19.04.2018-03:00
GFGC108.FECALL16-Feb10821,10021,100Suba 0,00%19.04.2018-03:00
GFGC111.DICALL15-Dic1112,6012,601Suba 0,00%19.04.2018-03:00
GFGC111.FECALL16-Feb11119,15019,150Suba 0,00%19.04.2018-03:00
GFGC111.JUCALL15-Jun11129,63029,630Suba 0,00%19.04.2018-03:00
GFGC114.ABCALL20-Abr11420,00020,000Suba 0,00%19.04.2018-15:30
GFGC114.DICALL15-Dic1140,1690,169Suba 0,00%19.04.2018-03:00
GFGC114.FECALL16-Feb11416,10016,100Suba 0,00%19.04.2018-03:00
GFGC117.ABCALL20-Abr11715,50015,500Baja -8,82%19.04.2018-15:30
GFGC117.DICALL15-Dic1170,0490,049Suba 0,00%19.04.2018-03:00
GFGC117.FECALL16-Feb11713,00013,000Suba 0,00%18.04.2018-03:00
GFGC120.ABCALL20-Abr12012,91812,918Baja -10,34%19.04.2018-15:30
GFGC120.FECALL16-Feb12010,50010,500Suba 0,00%19.04.2018-03:00
GFGC123.ABCALL20-Abr1239,9839,983Baja -17,78%19.04.2018-15:30
GFGC123.FECALL16-Feb1237,5007,500Suba 0,00%19.04.2018-03:00
GFGC123.JUCALL15-Jun1232,4002,400Suba 0,00%19.04.2018-03:00
GFGC126.ABCALL20-Abr1266,7386,738Baja -19,24%19.04.2018-15:30
GFGC126.FECALL16-Feb1264,3004,300Suba 0,00%19.04.2018-03:00
GFGC129.ABCALL20-Abr1293,5093,509Baja -32,91%19.04.2018-15:30
GFGC129.FECALL16-Feb1291,8001,800Suba 0,00%19.04.2018-03:00
GFGC129.JUCALL15-Jun12910,98710,987Baja -8,82%19.04.2018-17:00
GFGC132.ABCALL20-Abr1320,6380,638Baja -70,04%19.04.2018-15:30
GFGC132.FECALL16-Feb1320,0300,030Suba 0,00%19.04.2018-03:00
GFGC135.ABCALL20-Abr1350,0300,030Baja -91,73%19.04.2018-15:30
GFGC135.FECALL16-Feb1350,0100,010Suba 0,00%18.04.2018-03:00
GFGC135.JUCALL15-Jun1357,0177,017Baja -13,45%19.04.2018-17:00
GFGC138.ABCALL20-Abr1380,0060,006Baja -94,44%19.04.2018-15:30
GFGC138.FECALL16-Feb1380,0150,015Suba 0,00%19.04.2018-03:00
GFGC138.JUCALL15-Jun1385,4045,404Baja -13,19%19.04.2018-17:00
GFGC141.ABCALL20-Abr1410,0050,005Baja -85,71%19.04.2018-15:30
GFGC141.FECALL16-Feb1410,0010,001Suba 0,00%19.04.2018-03:00
GFGC141.JUCALL15-Jun1414,2654,265Baja -11,82%19.04.2018-17:00
GFGC141.MYCALL141------Suba 0,00%18.04.2018-08:00
GFGC144.ABCALL20-Abr1440,0100,010Suba 0,00%19.04.2018-03:00
GFGC144.FECALL16-Feb1440,0050,005Suba 0,00%19.04.2018-03:00
GFGC144.JUCALL15-Jun1443,1213,121Baja -17,15%19.04.2018-17:00
GFGC147.ABCALL20-Abr1470,0200,020Suba 0,00%18.04.2018-03:00
GFGC147.FECALL16-Feb1470,0010,001Suba 0,00%19.04.2018-03:00
GFGC147.JUCALL15-Jun1472,5002,500Baja -15,71%19.04.2018-17:00
GFGC150.ABCALL20-Abr1500,0010,001Baja -97,36%19.04.2018-15:30
GFGC150.FECALL16-Feb1500,0050,005Suba 0,00%19.04.2018-03:00
GFGC150.JUCALL15-Jun1502,1502,150Suba 0,93%19.04.2018-17:00
GFGC153.ABCALL20-Abr1530,6500,650Suba 0,00%19.04.2018-03:00
GFGC153.FECALL16-Feb1530,0750,075Suba 0,00%19.04.2018-03:00
GFGC156.ABCALL20-Abr1560,0010,001Baja -66,66%19.04.2018-15:30
GFGC156.FECALL16-Feb1560,0010,001Suba 0,00%19.04.2018-03:00
GFGC159.ABCALL20-Abr1590,0500,050Suba 0,00%19.04.2018-03:00
GFGC159.JUCALL15-Jun1591,5001,500Suba 0,00%19.04.2018-03:00
GFGC162.JUCALL15-Jun1622,0002,000Suba 0,00%19.04.2018-03:00
GFGC165.ABCALL20-Abr1650,0300,030Suba 0,00%18.04.2018-03:00
GFGC165.FECALL16-Feb1650,0380,038Suba 0,00%18.04.2018-03:00
GFGC165.JUCALL15-Jun1650,9750,975Baja -0,10%19.04.2018-17:00
GFGC27.0OCCALL16-Oct271,3501,350Suba 0,00%17.04.2018-03:00
GFGC40.0JUCALL16-Jun401,4001,400Suba 0,00%19.04.2018-03:00
GFGC49.0JUCALL16-Jun4913,58013,580Suba 0,00%18.04.2018-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%19.04.2018-03:00
GFGC57.0ABCALL21-Abr573,5003,500Suba 0,00%19.04.2018-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%18.04.2018-03:01
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%18.04.2018-03:00
GFGC60.0JUCALL15-Jun60------Suba 0,00%16.04.2018-08:00
GFGC60.0OCCALL20-Oct6033,00033,000Suba 0,00%18.04.2018-03:00
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%19.04.2018-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%18.04.2018-03:01
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%19.04.2018-03:00
GFGC66.0OCCALL20-Oct6626,50026,500Suba 0,00%19.04.2018-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%19.04.2018-03:00
GFGC68.0OCCALL20-Oct6825,85025,850Suba 0,00%18.04.2018-03:00
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%18.04.2018-03:01
GFGC70.0OCCALL20-Oct7023,70023,700Suba 0,00%19.04.2018-03:00
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%18.04.2018-03:00
GFGC71815JCALL16-Jun71,8150,0010,001Suba 0,00%17.04.2018-03:00
GFGC72.0OCCALL20-Oct7221,80021,800Suba 0,00%19.04.2018-03:00
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%19.04.2018-03:00
GFGC74.0OCCALL20-Oct7421,00021,000Suba 0,00%18.04.2018-03:00
GFGC76.0AGCALL18-Ago760,0050,005Suba 0,00%19.04.2018-03:00
GFGC76.0OCCALL20-Oct7617,80017,800Suba 0,00%19.04.2018-03:00
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%19.04.2018-03:00
GFGC78.0DICALL15-Dic7835,50035,500Suba 0,00%18.04.2018-03:01
GFGC78.0OCCALL20-Oct7816,20016,200Suba 0,00%17.04.2018-03:00
GFGC80.0AGCALL18-Ago800,0020,002Suba 0,00%18.04.2018-03:01
GFGC80.0DICALL15-Dic8033,50033,500Suba 0,00%19.04.2018-03:00
GFGC80.0OCCALL20-Oct8013,95013,950Suba 0,00%18.04.2018-03:01
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%19.04.2018-03:00
GFGC82.0OCCALL20-Oct8211,73811,738Suba 0,00%18.04.2018-03:01
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%19.04.2018-03:00
GFGC84.0DICALL15-Dic8429,20029,200Suba 0,00%18.04.2018-03:01
GFGC84.0OCCALL20-Oct849,9009,900Suba 0,00%19.04.2018-03:00
GFGC86.0DICALL15-Dic8625,70025,700Suba 0,00%19.04.2018-03:00
GFGC86.0OCCALL20-Oct867,8007,800Suba 0,00%19.04.2018-03:00
GFGC88.0DICALL15-Dic8825,50025,500Suba 0,00%19.04.2018-03:00
GFGC88.0FECALL16-Feb8840,70040,700Suba 0,00%19.04.2018-03:00
GFGC88.0OCCALL20-Oct885,9005,900Suba 0,00%18.04.2018-03:00
GFGC90.0DICALL15-Dic9023,50023,500Suba 0,00%19.04.2018-03:00
GFGC90.0OCCALL20-Oct903,8213,821Suba 0,00%19.04.2018-03:00
GFGC93.0DICALL15-Dic9320,60020,600Suba 0,00%18.04.2018-03:00
GFGC93.0FECALL16-Feb9333,00033,000Suba 0,00%19.04.2018-03:00
GFGC93.0OCCALL20-Oct931,0621,062Suba 0,00%19.04.2018-03:00
GFGC96.0DICALL15-Dic9617,40017,400Suba 0,00%19.04.2018-03:00
GFGC96.0FECALL16-Feb960,2500,250Suba 0,00%19.04.2018-03:00
GFGC96.0OCCALL20-Oct960,0050,005Suba 0,00%19.04.2018-03:00
GFGC99.0DICALL15-Dic9914,65014,650Suba 0,00%19.04.2018-03:00
GFGC99.0FECALL16-Feb9925,00025,000Suba 0,00%18.04.2018-03:01
GFGC99.0OCCALL20-Oct990,0010,001Suba 0,00%19.04.2018-03:00
GFGV0.75AGPUT21-Ago0,750,0100,010Suba 0,00%19.04.2018-03:00
GFGV102.ABPUT20-Abr1020,1500,150Suba 0,00%18.04.2018-03:00
GFGV102.DIPUT15-Dic1020,0010,001Suba 0,00%19.04.2018-03:00
GFGV102.FEPUT16-Feb1020,0200,020Suba 0,00%19.04.2018-03:00
GFGV102.JUPUT15-Jun1020,1300,130Baja -13,33%19.04.2018-17:00
GFGV105.ABPUT20-Abr1051,5001,500Suba 0,00%19.04.2018-03:00
GFGV105.DIPUT15-Dic1050,0100,010Suba 0,00%19.04.2018-03:00
GFGV108.FEPUT16-Feb1080,2700,270Suba 0,00%19.04.2018-03:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%18.04.2018-03:01
GFGV11.0OCPUT20-Oct110,0100,010Suba 0,00%19.04.2018-03:00
GFGV111.ABPUT20-Abr1110,8800,880Suba 0,00%19.04.2018-03:00
GFGV111.FEPUT16-Feb1110,0500,050Suba 0,00%18.04.2018-03:01
GFGV114.ABPUT20-Abr1140,1100,110Suba 0,00%19.04.2018-03:00
GFGV114.FEPUT16-Feb1140,0200,020Suba 0,00%18.04.2018-03:01
GFGV117.ABPUT20-Abr1170,0100,010Suba 0,00%18.04.2018-03:00
GFGV117.FEPUT16-Feb1170,0800,080Suba 0,00%18.04.2018-03:00
GFGV120.ABPUT20-Abr1200,0500,050Suba 0,00%18.04.2018-03:00
GFGV120.FEPUT16-Feb1200,3000,300Suba 0,00%19.04.2018-03:00
GFGV123.ABPUT20-Abr1230,0100,010Baja -44,44%19.04.2018-15:30
GFGV123.FEPUT16-Feb1230,3000,300Suba 0,00%18.04.2018-03:01
GFGV123.JUPUT15-Jun1231,0501,050Suba 16,66%19.04.2018-17:00
GFGV126.ABPUT20-Abr1260,0100,010Baja -80,00%19.04.2018-15:30
GFGV126.FEPUT16-Feb1260,0350,035Suba 0,00%18.04.2018-03:00
GFGV126.JUPUT15-Jun1262,0002,000Suba 0,00%19.04.2018-17:00
GFGV129.ABPUT20-Abr1290,0250,025Baja -75,00%19.04.2018-15:30
GFGV129.FEPUT16-Feb1290,3000,300Suba 0,00%19.04.2018-03:00
GFGV129.JUPUT15-Jun1293,1003,100Baja -61,25%19.04.2018-17:00
GFGV132.ABPUT20-Abr1320,1000,100Baja -56,52%19.04.2018-15:30
GFGV132.FEPUT16-Feb1322,0002,000Suba 0,00%19.04.2018-03:00
GFGV132.JUPUT15-Jun1324,9004,900Suba 3,15%19.04.2018-17:00
GFGV135.ABPUT20-Abr1352,0002,000Suba 150,00%19.04.2018-15:30
GFGV135.FEPUT16-Feb1355,0005,000Suba 0,00%19.04.2018-03:00
GFGV135.JUPUT15-Jun1356,1256,125Suba 0,00%19.04.2018-17:00
GFGV138.ABPUT20-Abr1385,0005,000Suba 46,41%19.04.2018-15:30
GFGV138.FEPUT16-Feb1387,8007,800Suba 0,00%19.04.2018-03:00
GFGV141.FEPUT16-Feb14119,99019,990Suba 0,00%18.04.2018-03:00
GFGV55.0ABPUT21-Abr550,0010,001Suba 0,00%18.04.2018-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%19.04.2018-03:00
GFGV58.0OCPUT20-Oct580,0300,030Suba 0,00%18.04.2018-03:00
GFGV60.0ABPUT20-Abr600,0100,010Suba 0,00%19.04.2018-03:00
GFGV60.0AGPUT17-Ago600,0600,060Suba 0,00%19.04.2018-03:00
GFGV60.0DIPUT15-Dic600,0060,006Suba 0,00%17.04.2018-03:00
GFGV60.0FEPUT16-Feb600,0010,001Suba 0,00%19.04.2018-03:00
GFGV60.0OCPUT20-Oct600,0090,009Suba 0,00%18.04.2018-03:00
GFGV64.0AGPUT18-Ago640,0120,012Suba 0,00%18.04.2018-03:01
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%18.04.2018-03:01
GFGV65815GPUT18-Ago65,8150,0490,049Suba 0,00%19.04.2018-03:00
GFGV66.0OCPUT20-Oct660,1000,100Suba 0,00%19.04.2018-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%19.04.2018-03:00
GFGV68.0OCPUT20-Oct680,1000,100Suba 0,00%18.04.2018-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%19.04.2018-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%19.04.2018-03:00
GFGV70.0OCPUT20-Oct700,0200,020Suba 0,00%18.04.2018-03:00
GFGV71815GPUT18-Ago71,8151,0501,050Suba 0,00%19.04.2018-03:00
GFGV72.0DIPUT15-Dic720,0100,010Suba 0,00%19.04.2018-03:00
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%18.04.2018-03:00
GFGV74.0OCPUT20-Oct740,0100,010Suba 0,00%18.04.2018-03:00
GFGV76.0OCPUT20-Oct760,0100,010Suba 0,00%19.04.2018-03:00
GFGV78.0OCPUT20-Oct780,0300,030Suba 0,00%19.04.2018-03:00
GFGV80.0DIPUT15-Dic800,2500,250Suba 0,00%18.04.2018-03:00
GFGV80.0FEPUT16-Feb800,0560,056Suba 0,00%18.04.2018-03:00
GFGV80.0OCPUT20-Oct800,0300,030Suba 0,00%18.04.2018-03:00
GFGV82.0DIPUT15-Dic820,7000,700Suba 0,00%19.04.2018-03:00
GFGV82.0OCPUT20-Oct820,0300,030Suba 0,00%18.04.2018-03:00
GFGV84.0OCPUT20-Oct840,3100,310Suba 0,00%18.04.2018-03:00
GFGV86.0DIPUT15-Dic860,0100,010Suba 0,00%18.04.2018-03:00
GFGV86.0OCPUT20-Oct860,0500,050Suba 0,00%18.04.2018-03:00
GFGV88.0DIPUT15-Dic880,0330,033Suba 0,00%19.04.2018-03:00
GFGV88.0OCPUT20-Oct880,0700,070Suba 0,00%19.04.2018-03:00
GFGV90.0DIPUT15-Dic900,0010,001Suba 0,00%19.04.2018-03:00
GFGV90.0OCPUT20-Oct900,0500,050Suba 0,00%18.04.2018-03:01
GFGV93.0DIPUT15-Dic930,0500,050Suba 0,00%18.04.2018-03:00
GFGV93.0FEPUT16-Feb930,0200,020Suba 0,00%19.04.2018-03:00
GFGV93.0OCPUT20-Oct930,1390,139Suba 0,00%18.04.2018-03:00
GFGV96.0DIPUT15-Dic960,0010,001Suba 0,00%19.04.2018-03:00
GFGV96.0FEPUT16-Feb960,0500,050Suba 0,00%19.04.2018-03:00
GFGV99.0DIPUT15-Dic990,0010,001Suba 0,00%18.04.2018-03:00
GFGV99.0FEPUT16-Feb990,0500,050Suba 0,00%19.04.2018-03:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%19.04.2018-03:00
GNBC80.0ABCALL20-Abr8015,00015,000Suba 0,00%18.04.2018-03:00
GNBC80.0JUCALL15-Jun8018,00018,000Suba 0,00%19.04.2018-03:00
GVAC10.0ABCALL20-Abr100,0090,009Suba 0,00%19.04.2018-03:00
GVAC10.0FECALL16-Feb100,0010,001Suba 0,00%18.04.2018-03:01
GVAC10.0JUCALL15-Jun100,1470,147Baja -33,96%19.04.2018-17:00
GVAC11.0ABCALL20-Abr110,0050,005Suba 0,00%18.04.2018-03:00
GVAC11.0FECALL16-Feb110,0100,010Suba 0,00%18.04.2018-03:00
GVAC11.0JUCALL15-Jun110,0700,070Baja -30,00%19.04.2018-17:00
GVAC12.0JUCALL15-Jun120,1250,125Suba 0,00%17.04.2018-03:00
GVAC12.5JUCALL15-Jun12,50,1000,100Suba 0,00%18.04.2018-03:00
GVAC3.20DICALL15-Dic3,21,4001,400Suba 0,00%19.04.2018-03:00
GVAC3.60DICALL15-Dic3,62,7252,725Suba 0,00%18.04.2018-03:01
GVAC3.80DICALL15-Dic3,82,4002,400Suba 0,00%18.04.2018-03:01
GVAC4.00DICALL15-Dic42,1002,100Suba 0,00%19.04.2018-03:00
GVAC4.20DICALL15-Dic4,22,0502,050Suba 0,00%19.04.2018-03:00
GVAC4.20FECALL16-Feb4,23,6503,650Suba 0,00%19.04.2018-03:00
GVAC4.80DICALL15-Dic4,81,4201,420Suba 0,00%19.04.2018-03:00
GVAC4.80FECALL16-Feb4,83,6003,600Suba 0,00%18.04.2018-03:00
GVAC5.00ABCALL20-Abr53,1003,100Baja -6,06%19.04.2018-15:30
GVAC5.00DICALL15-Dic51,2031,203Suba 0,00%19.04.2018-03:00
GVAC5.00FECALL16-Feb53,4203,420Suba 0,00%19.04.2018-03:00
GVAC5.00JUCALL15-Jun53,4003,400Suba 0,00%18.04.2018-03:00
GVAC5.20DICALL15-Dic5,21,0001,000Suba 0,00%19.04.2018-03:00
GVAC5.40ABCALL20-Abr5,43,3503,350Baja -25,37%19.04.2018-15:30
GVAC5.40DICALL15-Dic5,41,0001,000Suba 0,00%19.04.2018-03:00
GVAC5.40FECALL16-Feb5,42,6002,600Suba 0,00%19.04.2018-03:00
GVAC5.60ABCALL20-Abr5,63,3003,300Suba 0,00%19.04.2018-03:00
GVAC5.60DICALL15-Dic5,60,6200,620Suba 0,00%19.04.2018-03:00
GVAC5.60FECALL16-Feb5,62,8202,820Suba 0,00%18.04.2018-03:00
GVAC5.80ABCALL20-Abr5,82,3002,300Suba 0,00%19.04.2018-15:30
GVAC5.80DICALL15-Dic5,80,6000,600Suba 0,00%19.04.2018-03:00
GVAC5.80FECALL16-Feb5,82,4442,444Suba 0,00%19.04.2018-03:00
GVAC6.00ABCALL20-Abr62,1502,150Baja -4,44%19.04.2018-15:30
GVAC6.00DICALL15-Dic60,2000,200Suba 0,00%19.04.2018-03:00
GVAC6.00FECALL16-Feb62,4702,470Suba 0,00%19.04.2018-03:00
GVAC6.00JUCALL15-Jun62,5002,500Baja -3,84%19.04.2018-17:00
GVAC6.20FECALL16-Feb6,22,2002,200Suba 0,00%19.04.2018-03:00
GVAC6.40FECALL16-Feb6,43,9503,950Suba 0,00%19.04.2018-03:00
GVAC6.60ABCALL20-Abr6,61,5001,500Baja -6,25%19.04.2018-15:30
GVAC6.60FECALL16-Feb6,62,9502,950Suba 0,00%19.04.2018-03:00
GVAC6.80FECALL16-Feb6,81,7001,700Suba 0,00%18.04.2018-03:00
GVAC7.00ABCALL20-Abr71,1131,113Baja -13,38%19.04.2018-15:30
GVAC7.00AGCALL17-Ago71,9001,900Suba 0,00%17.04.2018-03:00
GVAC7.00ENCALL71,2001,200Suba 0,00%19.04.2018-03:00
GVAC7.00FECALL16-Feb71,3001,300Suba 0,00%19.04.2018-03:00
GVAC7.00JUCALL15-Jun71,5191,519Baja -3,03%19.04.2018-17:00
GVAC7.40ABCALL20-Abr7,40,8000,800Suba 0,00%19.04.2018-03:00
GVAC7.60ABCALL20-Abr7,61,2801,280Suba 0,00%19.04.2018-03:00
GVAC7.60ENCALL7,61,6001,600Suba 0,00%19.04.2018-03:00
GVAC7.60FECALL16-Feb7,60,8000,800Suba 0,00%19.04.2018-03:00
GVAC7.80FECALL16-Feb7,80,6900,690Suba 0,00%19.04.2018-03:00
GVAC8.00ABCALL20-Abr80,1530,153Baja -50,00%19.04.2018-15:30
GVAC8.00AGCALL17-Ago81,0001,000Suba 0,00%18.04.2018-03:00
GVAC8.00FECALL16-Feb80,4000,400Suba 0,00%18.04.2018-03:00
GVAC8.00JUCALL15-Jun80,7710,771Baja -10,43%19.04.2018-17:00
GVAC8.20ABCALL20-Abr8,20,0200,020Baja -84,00%19.04.2018-15:30
GVAC8.20FECALL16-Feb8,20,4000,400Suba 0,00%18.04.2018-03:00
GVAC8.40ABCALL20-Abr8,40,0100,010Baja -85,71%19.04.2018-15:30
GVAC8.40FECALL16-Feb8,40,2300,230Suba 0,00%18.04.2018-03:01
GVAC8.40JUCALL15-Jun8,40,6060,606Suba 0,00%19.04.2018-17:00
GVAC8.60ABCALL20-Abr8,60,0200,020Baja -13,04%19.04.2018-15:30
GVAC9.00ABCALL20-Abr90,0020,002Baja -71,42%17.04.2018-17:00
GVAC9.00FECALL16-Feb90,0020,002Suba 0,00%19.04.2018-03:00
GVAC9.00JUCALL15-Jun90,3750,375Baja -16,10%19.04.2018-17:00
GVAC9.00MYCALL9------Suba 0,00%17.04.2018-08:00
GVAC9.50ABCALL20-Abr9,50,0310,031Suba 2.900,00%18.04.2018-17:00
GVAC9.50FECALL16-Feb9,50,0010,001Suba 0,00%18.04.2018-03:00
GVAC9.50JUCALL15-Jun9,50,2700,270Baja -9,69%19.04.2018-17:00
GVAV10.5FEPUT16-Feb10,50,8500,850Suba 0,00%19.04.2018-03:00
GVAV6.60ABPUT20-Abr6,60,0040,004Suba 0,00%19.04.2018-03:00
GVAV7.40ABPUT20-Abr7,40,0600,060Suba 0,00%17.04.2018-03:00
GVAV7.40JUPUT15-Jun7,40,6800,680Suba 0,00%19.04.2018-03:00
GVAV7.60JUPUT15-Jun7,60,1000,100Suba 0,00%19.04.2018-03:00
GVAV8.00ABPUT20-Abr80,2150,215Suba 0,00%17.04.2018-03:00
GVAV8.00FEPUT16-Feb80,2000,200Suba 0,00%19.04.2018-03:00
GVAV8.00JUPUT15-Jun80,2500,250Suba 0,00%19.04.2018-03:00
GVAV8.40ABPUT20-Abr8,40,2100,210Baja -53,22%19.04.2018-15:30
GVAV9.00ABPUT20-Abr90,8000,800Suba 0,00%19.04.2018-03:00
HARC11814ACALL20-Abr118,141,0001,000Suba 0,00%19.04.2018-03:00
HARC124.ABCALL20-Abr1244,0004,000Suba 0,00%19.04.2018-03:00
HARC84.0ABCALL20-Abr8421,50021,500Suba 138,88%19.04.2018-15:30
INDC12.0FECALL16-Feb126,6006,600Suba 0,00%19.04.2018-03:00
INDC14.0DICALL15-Dic140,1000,100Suba 0,00%18.04.2018-03:01
INDC14.0FECALL16-Feb143,3003,300Suba 0,00%19.04.2018-03:00
INDC16.0FECALL16-Feb162,7002,700Suba 0,00%18.04.2018-03:00
INDC17.0FECALL16-Feb171,5001,500Suba 0,00%19.04.2018-03:00
INDC18.0ABCALL20-Abr180,7000,700Suba 0,00%19.04.2018-03:00
INDC19.0ABCALL20-Abr190,0900,090Suba 0,00%18.04.2018-03:00
INDC19.0FECALL16-Feb190,2000,200Suba 0,00%18.04.2018-03:01
INDC3.20AGCALL18-Ago3,20,9000,900Suba 0,00%19.04.2018-03:00
INDC3.20OCCALL20-Oct3,24,7494,749Suba 0,00%18.04.2018-03:00
INDC3.60DICALL15-Dic3,610,90010,900Suba 0,00%18.04.2018-03:01
INDC3.60FECALL16-Feb3,612,50012,500Suba 0,00%19.04.2018-03:00
INDC3.60OCCALL20-Oct3,63,6003,600Suba 0,00%18.04.2018-03:00
INDC3.80FECALL16-Feb3,88,0008,000Suba 0,00%18.04.2018-03:01
INDC4.60DICALL15-Dic4,63,8003,800Suba 0,00%18.04.2018-03:00
INDC4.60OCCALL20-Oct4,62,5002,500Suba 0,00%18.04.2018-03:01
INDC8.00DICALL15-Dic86,1006,100Suba 0,00%18.04.2018-03:01
INDC8.00FECALL16-Feb87,0007,000Suba 0,00%19.04.2018-03:00
INDC9.00DICALL15-Dic94,7654,765Suba 0,00%19.04.2018-03:00
INDC9.00FECALL16-Feb97,7507,750Suba 0,00%19.04.2018-03:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%18.04.2018-03:01
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%18.04.2018-03:00
LEDC13.5DICALL15-Dic13,52,7002,700Suba 0,00%19.04.2018-03:00
LEDC13.5FECALL16-Feb13,52,2002,200Suba 0,00%18.04.2018-03:00
LEDC13.5OCCALL20-Oct13,51,5001,500Suba 0,00%19.04.2018-03:00
LEDC14.5ABCALL20-Abr14,52,4002,400Suba 0,00%18.04.2018-03:00
LEDC14.5FECALL16-Feb14,52,6002,600Suba 0,00%18.04.2018-03:00
LEDC15.5ABCALL20-Abr15,52,8502,850Suba 0,00%19.04.2018-03:00
LEDC15.5DICALL15-Dic15,53,6003,600Suba 0,00%19.04.2018-03:00
LEDC15.5FECALL16-Feb15,52,5002,500Suba 0,00%18.04.2018-03:00
LEDC15.5JUCALL15-Jun15,54,0504,050Suba 0,00%19.04.2018-03:00
LEDC15.5OCCALL20-Oct15,50,2000,200Suba 0,00%19.04.2018-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%18.04.2018-03:00
METC20.0JUCALL16-Jun203,3003,300Suba 0,00%18.04.2018-03:00
METC20.0OCCALL20-Oct2010,50010,500Suba 0,00%19.04.2018-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%18.04.2018-03:01
METC23.0DICALL15-Dic2315,55015,550Suba 0,00%19.04.2018-03:00
METC23.0FECALL16-Feb2322,20022,200Suba 0,00%19.04.2018-03:00
METC23.0OCCALL20-Oct237,9007,900Suba 0,00%19.04.2018-03:00
METC25.0ABCALL20-Abr2516,77516,775Baja -14,28%19.04.2018-15:30
METC25.0AGCALL17-Ago2523,00023,000Baja -17,85%19.04.2018-17:00
METC25.0FECALL16-Feb2540,00040,000Suba 0,00%19.04.2018-03:00
METC25.0JUCALL15-Jun2522,93522,935Suba 6,97%19.04.2018-17:00
METC25.0OCCALL20-Oct255,6995,699Suba 0,00%18.04.2018-03:00
METC29.0DICALL15-Dic2910,20010,200Suba 0,00%18.04.2018-03:01
METC30.0OCCALL20-Oct301,5001,500Suba 0,00%19.04.2018-03:00
METC34.0DICALL15-Dic346,0006,000Suba 0,00%18.04.2018-03:00
METC34.0FECALL16-Feb3442,00042,000Suba 0,00%19.04.2018-03:00
METC51.0ABCALL20-Abr514,0004,000Suba 0,00%19.04.2018-03:00
METC51.0AGCALL17-Ago516,0006,000Suba 0,00%19.04.2018-03:00
METC51.0JUCALL15-Jun513,6103,610Suba 8,63%19.04.2018-17:00
METC60.0ABCALL20-Abr604,0004,000Suba 0,00%19.04.2018-03:00
METC60.0AGCALL17-Ago605,0005,000Suba 0,00%18.04.2018-03:00
METC60.0JUCALL15-Jun603,8003,800Suba 0,00%19.04.2018-03:00
MIRC270.DICALL15-Dic270200,000200,000Suba 0,00%19.04.2018-03:00
MIRC300.AGCALL18-Ago30032,00032,000Suba 0,00%18.04.2018-03:00
MIRC300.DICALL15-Dic300150,000150,000Suba 0,00%19.04.2018-03:00
MIRC300.OCCALL20-Oct300130,000130,000Suba 0,00%19.04.2018-03:00
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%18.04.2018-03:01
MIRC330.OCCALL20-Oct330150,000150,000Suba 0,00%18.04.2018-03:01
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%19.04.2018-03:00
MIRC360.DICALL15-Dic360120,000120,000Suba 0,00%19.04.2018-03:00
MIRC360.OCCALL20-Oct36096,00096,000Suba 0,00%18.04.2018-03:00
MIRC390.OCCALL20-Oct39058,00058,000Suba 0,00%18.04.2018-03:01
MIRC420.DICALL15-Dic42030,00030,000Suba 0,00%18.04.2018-03:00
MIRC420.FECALL16-Feb42085,00085,000Suba 0,00%18.04.2018-03:00
MIRC420.OCCALL20-Oct42045,00045,000Suba 0,00%18.04.2018-03:00
MIRC460.ABCALL20-Abr460160,000160,000Suba 0,00%19.04.2018-03:00
MIRC460.FECALL16-Feb460160,000160,000Suba 0,00%19.04.2018-03:00
MIRC460.OCCALL20-Oct46030,00030,000Suba 0,00%18.04.2018-03:00
MIRC500.ABCALL20-Abr500140,000140,000Suba 0,00%18.04.2018-03:00
MIRC500.DICALL15-Dic5001,5001,500Suba 0,00%19.04.2018-03:00
MIRC500.FECALL16-Feb500125,000125,000Suba 0,00%18.04.2018-03:00
MIRC500.JUCALL15-Jun500170,000170,000Suba 0,00%17.04.2018-03:00
MIRC500.OCCALL20-Oct5005,0005,000Suba 0,00%19.04.2018-03:00
MIRC540.ABCALL20-Abr54065,00065,000Suba 8,33%19.04.2018-15:30
MIRC540.DICALL15-Dic5407,8757,875Suba 0,00%18.04.2018-03:00
MIRC540.FECALL16-Feb54075,00075,000Suba 0,00%18.04.2018-03:00
MIRC580.ABCALL20-Abr58051,20051,200Suba 0,00%19.04.2018-03:00
MIRC620.ABCALL20-Abr6200,1000,100Baja -99,47%19.04.2018-15:30
MIRC620.FECALL16-Feb6203,5003,500Suba 0,00%18.04.2018-03:00
MIRC620.JUCALL15-Jun62035,00035,000Suba 0,00%19.04.2018-17:00
MIRC660.ABCALL20-Abr6607,0007,000Suba 0,00%19.04.2018-03:00
MIRV500.ABPUT20-Abr50016,50016,500Suba 0,00%18.04.2018-03:00
MIRV500.FEPUT16-Feb50020,00020,000Suba 0,00%19.04.2018-03:00
MIRV540.ABPUT20-Abr54020,00020,000Suba 0,00%19.04.2018-03:00
MIRV540.JUPUT15-Jun54028,00028,000Suba 0,00%19.04.2018-03:00
OESC34.0FECALL16-Feb348,5008,500Suba 0,00%19.04.2018-03:00
OESC36.0ABCALL20-Abr368,1008,100Suba 0,00%19.04.2018-03:00
OESC36.0FECALL16-Feb367,0007,000Suba 0,00%19.04.2018-03:00
OESC38.0ABCALL20-Abr383,0003,000Suba 0,00%19.04.2018-03:00
OESC38.0OCCALL20-Oct381,2001,200Suba 0,00%18.04.2018-03:00
PAMC14.3ABCALL21-Abr14,30,0100,010Suba 0,00%18.04.2018-03:01
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%19.04.2018-03:00
PAMC19.0AGCALL18-Ago1923,70023,700Suba 0,00%18.04.2018-03:00
PAMC26.1JUCALL16-Jun26,115,00015,000Suba 0,00%19.04.2018-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%18.04.2018-03:01
PAMC30.1AGCALL18-Ago30,112,20012,200Suba 0,00%18.04.2018-03:00
PAMC32.1FECALL16-Feb32,118,50018,500Suba 0,00%18.04.2018-03:00
PAMC32.1JUCALL15-Jun32,115,80015,800Baja -6,50%19.04.2018-17:00
PAMC34.1AGCALL18-Ago34,18,5008,500Suba 0,00%19.04.2018-03:00
PAMC34.1OCCALL20-Oct34,110,55010,550Suba 0,00%19.04.2018-03:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%19.04.2018-03:00
PAMC37.1JUCALL16-Jun37,12,4902,490Suba 0,00%19.04.2018-03:00
PAMC38.1AGCALL18-Ago38,14,0004,000Suba 0,00%18.04.2018-03:01
PAMC38.1DICALL15-Dic38,16,7506,750Suba 0,00%19.04.2018-03:00
PAMC38.1OCCALL20-Oct38,16,5006,500Suba 0,00%19.04.2018-03:00
PAMC39.1AGCALL18-Ago39,13,2953,295Suba 0,00%18.04.2018-03:00
PAMC40.1AGCALL18-Ago40,12,2502,250Suba 0,00%18.04.2018-03:00
PAMC40.1DICALL15-Dic40,14,7224,722Suba 0,00%19.04.2018-03:00
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%19.04.2018-03:00
PAMC40.1OCCALL20-Oct40,14,2734,273Suba 0,00%18.04.2018-03:00
PAMC41.1AGCALL18-Ago41,11,0001,000Suba 0,00%18.04.2018-03:00
PAMC42.1AGCALL18-Ago42,10,1840,184Suba 0,00%18.04.2018-03:01
PAMC42.1DICALL15-Dic42,12,8992,899Suba 0,00%19.04.2018-03:00
PAMC42.1OCCALL20-Oct42,12,2002,200Suba 0,00%19.04.2018-03:00
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%19.04.2018-03:00
PAMC43.1DICALL15-Dic43,11,6771,677Suba 0,00%18.04.2018-03:00
PAMC43.1FECALL16-Feb43,15,9505,950Suba 0,00%19.04.2018-03:00
PAMC43.1OCCALL20-Oct43,11,2501,250Suba 0,00%18.04.2018-03:00
PAMC44.1AGCALL18-Ago44,10,0240,024Suba 0,00%19.04.2018-03:00
PAMC44.1DICALL15-Dic44,10,8000,800Suba 0,00%19.04.2018-03:00
PAMC44.1FECALL16-Feb44,111,40011,400Suba 0,00%19.04.2018-03:00
PAMC44.1OCCALL20-Oct44,10,2510,251Suba 0,00%18.04.2018-03:00
PAMC45.1AGCALL18-Ago45,10,0360,036Suba 0,00%19.04.2018-03:00
PAMC45.1DICALL15-Dic45,10,0100,010Suba 0,00%19.04.2018-03:00
PAMC45.1FECALL16-Feb45,14,0004,000Suba 0,00%19.04.2018-03:00
PAMC45.1JUCALL15-Jun45,14,1754,175Suba 0,00%19.04.2018-17:00
PAMC45.1OCCALL20-Oct45,10,0100,010Suba 0,00%18.04.2018-03:00
PAMC47.0ABCALL20-Abr470,0500,050Baja -93,54%19.04.2018-15:30
PAMC47.0DICALL15-Dic470,0050,005Suba 0,00%18.04.2018-03:01
PAMC47.0FECALL16-Feb472,0732,073Suba 0,00%19.04.2018-03:00
PAMC47.0JUCALL15-Jun473,4453,445Baja -18,60%19.04.2018-17:00
PAMC47.0OCCALL20-Oct470,0020,002Suba 0,00%19.04.2018-03:00
PAMC49.0ABCALL20-Abr490,3000,300Baja -23,07%18.04.2018-17:00
PAMC49.0DICALL15-Dic490,0200,020Suba 0,00%19.04.2018-03:00
PAMC49.0FECALL16-Feb490,2900,290Suba 0,00%18.04.2018-03:00
PAMC49.0JUCALL15-Jun492,5002,500Baja -16,66%19.04.2018-17:00
PAMC49.0OCCALL20-Oct490,0250,025Suba 0,00%18.04.2018-03:00
PAMC51.0ABCALL20-Abr510,0420,042Suba 0,00%19.04.2018-03:00
PAMC51.0DICALL15-Dic510,0100,010Suba 0,00%19.04.2018-03:00
PAMC51.0FECALL16-Feb510,0600,060Suba 0,00%18.04.2018-03:00
PAMC51.0JUCALL15-Jun511,9751,975Baja -11,11%19.04.2018-17:00
PAMC53.0ABCALL20-Abr530,0010,001Baja -94,44%19.04.2018-15:30
PAMC53.0DICALL15-Dic530,0100,010Suba 0,00%19.04.2018-03:00
PAMC53.0ENCALL532,2502,250Suba 0,00%19.04.2018-03:00
PAMC53.0FECALL16-Feb530,0100,010Suba 0,00%18.04.2018-03:00
PAMC53.0JUCALL15-Jun531,4001,400Baja -12,50%19.04.2018-17:00
PAMC55.0ABCALL20-Abr550,0210,021Suba 0,00%18.04.2018-03:00
PAMC55.0AGCALL17-Ago552,7002,700Suba 0,00%19.04.2018-17:00
PAMC55.0FECALL16-Feb550,0040,004Suba 0,00%18.04.2018-03:00
PAMC55.0JUCALL15-Jun550,7000,700Baja -30,00%19.04.2018-17:00
PAMC57.0ABCALL20-Abr570,0100,010Suba 0,00%19.04.2018-03:00
PAMC57.0FECALL16-Feb570,0600,060Suba 0,00%19.04.2018-03:00
PAMC59.0ABCALL20-Abr590,0600,060Suba 0,00%18.04.2018-03:00
PAMC59.0FECALL16-Feb590,2500,250Suba 0,00%19.04.2018-03:00
PAMC59.0JUCALL15-Jun590,6500,650Baja -26,96%18.04.2018-17:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%19.04.2018-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%19.04.2018-03:00
PAMV29.1FEPUT17-Feb29,10,3000,300Suba 0,00%19.04.2018-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%19.04.2018-03:00
PAMV32.1OCPUT20-Oct32,10,0800,080Suba 0,00%18.04.2018-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%19.04.2018-03:00
PAMV36.1OCPUT20-Oct36,10,5000,500Suba 0,00%19.04.2018-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%19.04.2018-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%18.04.2018-03:00
PAMV40.1DIPUT15-Dic40,10,1000,100Suba 0,00%18.04.2018-03:00
PAMV40.1FEPUT16-Feb40,10,2000,200Suba 0,00%19.04.2018-03:00
PAMV40.1OCPUT20-Oct40,10,0200,020Suba 0,00%19.04.2018-03:00
PAMV42.1OCPUT20-Oct42,10,1400,140Suba 0,00%19.04.2018-03:00
PAMV43.1FEPUT16-Feb43,10,2500,250Suba 0,00%18.04.2018-03:00
PAMV44.1OCPUT20-Oct44,10,5000,500Suba 0,00%19.04.2018-03:00
PAMV45.1ABPUT20-Abr45,13,0003,000Suba 0,00%19.04.2018-03:00
PAMV45.1DIPUT15-Dic45,10,8000,800Suba 0,00%19.04.2018-03:00
PAMV45.1FEPUT16-Feb45,10,3000,300Suba 0,00%19.04.2018-03:00
PAMV45.1JUPUT15-Jun45,11,3001,300Suba 62,50%19.04.2018-17:00
PAMV45.1OCPUT20-Oct45,10,9500,950Suba 0,00%19.04.2018-03:00
PAMV47.0ABPUT20-Abr471,8211,821Suba 362,50%19.04.2018-15:30
PAMV47.0FEPUT16-Feb470,4420,442Suba 0,00%19.04.2018-03:00
PAMV47.0JUPUT15-Jun472,8002,800Suba 47,36%19.04.2018-17:00
PAMV49.0ABPUT20-Abr492,0002,000Suba 0,00%18.04.2018-03:00
PAMV49.0FEPUT16-Feb490,9000,900Suba 0,00%19.04.2018-03:00
PAMV51.0ABPUT20-Abr515,5005,500Suba 22,22%19.04.2018-15:30
PAMV51.0FEPUT16-Feb511,3001,300Suba 0,00%18.04.2018-03:00
PAMV51.0JUPUT15-Jun513,5003,500Suba 0,00%19.04.2018-03:00
PAMV53.0ABPUT20-Abr537,0007,000Suba 16,66%19.04.2018-15:30
PAMV53.0FEPUT16-Feb532,7002,700Suba 0,00%19.04.2018-03:00
PBRC100.FECALL16-Feb10025,60025,600Suba 0,00%18.04.2018-03:00
PBRC101.9ACALL16-Abr101,90,4000,400Suba 0,00%19.04.2018-03:00
PBRC102.4DCALL19-Dic102,40,0800,080Suba 0,00%19.04.2018-03:00
PBRC102.4FCALL20-Feb102,40,0800,080Suba 0,00%18.04.2018-03:00
PBRC102.ABCALL20-Abr10241,80041,800Suba 4,49%19.04.2018-15:30
PBRC102.AGCALL18-Ago1020,8000,800Suba 0,00%19.04.2018-03:00
PBRC102.DICALL15-Dic1020,0090,009Suba 0,00%19.04.2018-03:00
PBRC102.FECALL16-Feb10224,80024,800Suba 0,00%19.04.2018-03:00
PBRC104.ABCALL20-Abr10428,00028,000Suba 0,00%19.04.2018-03:00
PBRC104.FECALL16-Feb10429,50029,500Suba 0,00%19.04.2018-03:00
PBRC106.DICALL15-Dic1060,0010,001Suba 0,00%18.04.2018-03:00
PBRC106.FECALL16-Feb10621,00021,000Suba 0,00%19.04.2018-03:00
PBRC108.FECALL16-Feb10818,50018,500Suba 0,00%18.04.2018-03:01
PBRC110.4FCALL20-Feb110,42,0002,000Suba 0,00%19.04.2018-03:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%19.04.2018-03:00
PBRC110.FECALL16-Feb11016,50016,500Suba 0,00%19.04.2018-03:00
PBRC112.FECALL16-Feb11213,50013,500Suba 0,00%19.04.2018-03:00
PBRC112.JUCALL15-Jun11233,00033,000Suba 0,00%18.04.2018-03:00
PBRC114.ABCALL20-Abr11428,50028,500Suba 11,11%18.04.2018-17:00
PBRC114.ENCALL1140,2000,200Suba 0,00%19.04.2018-03:00
PBRC114.FECALL16-Feb11412,50012,500Suba 0,00%19.04.2018-03:00
PBRC116.FECALL16-Feb11610,50010,500Suba 0,00%18.04.2018-03:00
PBRC118.FECALL16-Feb1188,5008,500Suba 0,00%19.04.2018-03:00
PBRC120.ABCALL20-Abr12024,80024,800Suba 4,20%19.04.2018-15:30
PBRC120.FECALL16-Feb1206,8006,800Suba 0,00%18.04.2018-03:01
PBRC120.JUCALL15-Jun12030,00030,000Suba 0,00%19.04.2018-17:00
PBRC125.ABCALL20-Abr12519,96419,964Suba 10,08%19.04.2018-15:30
PBRC125.FECALL16-Feb1252,0502,050Suba 0,00%19.04.2018-03:00
PBRC125.JUCALL15-Jun125------Suba 0,00%16.04.2018-08:00
PBRC130.ABCALL20-Abr13015,00015,000Suba 10,29%19.04.2018-15:30
PBRC130.FECALL16-Feb1300,0500,050Suba 0,00%18.04.2018-03:00
PBRC135.ABCALL20-Abr1359,7699,769Suba 18,46%19.04.2018-15:30
PBRC135.FECALL16-Feb1350,0150,015Suba 0,00%18.04.2018-03:00
PBRC135.JUCALL15-Jun13517,00017,000Suba 38,77%19.04.2018-17:00
PBRC140.ABCALL20-Abr1404,8344,834Suba 21,95%19.04.2018-15:30
PBRC140.FECALL16-Feb1400,0050,005Suba 0,00%19.04.2018-03:00
PBRC140.JUCALL15-Jun14014,00014,000Suba 16,66%19.04.2018-17:00
PBRC140.MACALL1403,5003,500Suba 0,00%18.04.2018-03:00
PBRC145.ABCALL20-Abr1450,1180,118Baja -73,62%19.04.2018-15:30
PBRC145.FECALL16-Feb1450,0800,080Suba 0,00%18.04.2018-03:00
PBRC145.JUCALL15-Jun14510,86510,865Suba 13,40%19.04.2018-17:00
PBRC145.MACALL1453,0003,000Suba 0,00%18.04.2018-03:00
PBRC150.ABCALL20-Abr1500,0020,002Baja -94,11%19.04.2018-15:30
PBRC150.FECALL16-Feb1500,0240,024Suba 0,00%19.04.2018-03:00
PBRC150.JUCALL15-Jun1508,1778,177Suba 37,23%19.04.2018-17:00
PBRC150.MACALL1500,2500,250Suba 0,00%19.04.2018-03:00
PBRC155.ABCALL20-Abr1550,0200,020Suba 5,26%19.04.2018-15:30
PBRC155.JUCALL15-Jun1556,0006,000Suba 31,66%19.04.2018-17:00
PBRC160.ABCALL20-Abr1600,0200,020Suba 0,00%19.04.2018-03:00
PBRC160.JUCALL15-Jun1604,2004,200Suba 28,20%19.04.2018-17:00
PBRC165.ABCALL20-Abr1650,0010,001Baja -94,73%19.04.2018-15:30
PBRC165.JUCALL15-Jun1652,8782,878Suba 0,00%19.04.2018-17:00
PBRC170.ABCALL20-Abr1700,0100,010Suba 0,00%19.04.2018-03:00
PBRC170.JUCALL15-Jun1701,8991,899Baja -8,46%19.04.2018-17:00
PBRC175.ABCALL20-Abr1750,0250,025Suba 0,00%17.04.2018-03:00
PBRC180.ABCALL20-Abr1800,0040,004Baja -20,00%19.04.2018-15:30
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%19.04.2018-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%19.04.2018-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%18.04.2018-03:00
PBRC62.4AGCALL18-Ago62,411,52711,527Suba 0,00%19.04.2018-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%19.04.2018-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%19.04.2018-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%18.04.2018-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%19.04.2018-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%19.04.2018-03:00
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%19.04.2018-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%18.04.2018-03:01
PBRC70.4DICALL15-Dic70,415,50015,500Suba 0,00%18.04.2018-03:00
PBRC70.4FECALL17-Feb70,415,00015,000Suba 0,00%19.04.2018-03:00
PBRC70.4JUCALL16-Jun70,40,0020,002Suba 0,00%19.04.2018-03:00
PBRC70.4OCCALL20-Oct70,419,25019,250Suba 0,00%18.04.2018-03:00
PBRC74.4AGCALL18-Ago74,40,0870,087Suba 0,00%19.04.2018-03:00
PBRC74.4DICALL15-Dic74,49,0009,000Suba 0,00%18.04.2018-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%19.04.2018-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%18.04.2018-03:01
PBRC74.4MYCALL74,44,7004,700Suba 0,00%19.04.2018-03:00
PBRC74.4OCCALL20-Oct74,415,30015,300Suba 0,00%19.04.2018-03:00
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%19.04.2018-03:00
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%18.04.2018-03:00
PBRC78.4DICALL15-Dic78,45,8505,850Suba 0,00%19.04.2018-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%18.04.2018-03:01
PBRC78.4OCCALL20-Oct78,411,55611,556Suba 0,00%19.04.2018-03:00
PBRC78.4SECALL78,47,5007,500Suba 0,00%19.04.2018-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%18.04.2018-03:00
PBRC82.4DICALL15-Dic82,40,3000,300Suba 0,00%19.04.2018-03:00
PBRC82.4FECALL16-Feb82,443,00043,000Suba 0,00%18.04.2018-03:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%19.04.2018-03:00
PBRC82.4OCCALL20-Oct82,47,4717,471Suba 0,00%18.04.2018-03:01
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%19.04.2018-03:00
PBRC86.4DICALL15-Dic86,40,0060,006Suba 0,00%19.04.2018-03:00
PBRC86.4FECALL16-Feb86,439,95039,950Suba 0,00%19.04.2018-03:00
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%19.04.2018-03:00
PBRC86.4OCCALL20-Oct86,43,4693,469Suba 0,00%18.04.2018-03:00
PBRC90.40CCALL21-Oct90,40,1100,110Suba 0,00%18.04.2018-03:01
PBRC90.4ABCALL20-Abr90,450,00050,000Suba 0,00%19.04.2018-03:00
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%19.04.2018-03:00
PBRC90.4DICALL15-Dic90,40,0010,001Suba 0,00%18.04.2018-03:00
PBRC90.4ENCALL90,415,00015,000Suba 0,00%18.04.2018-03:01
PBRC90.4FECALL16-Feb90,436,00036,000Suba 0,00%18.04.2018-03:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%17.04.2018-03:00
PBRC90.4OCCALL20-Oct90,40,0460,046Suba 0,00%18.04.2018-03:00
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%19.04.2018-03:00
PBRC94.4DICALL15-Dic94,40,0080,008Suba 0,00%19.04.2018-03:00
PBRC94.4ENCALL94,43,0003,000Suba 0,00%18.04.2018-03:00
PBRC94.4FECALL16-Feb94,432,00032,000Suba 0,00%18.04.2018-03:01
PBRC94.4OCCALL20-Oct94,40,0110,011Suba 0,00%18.04.2018-03:00
PBRC98.4ABCALL20-Abr98,416,50016,500Suba 0,00%18.04.2018-03:00
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%19.04.2018-03:00
PBRC98.4DICALL15-Dic98,40,0010,001Suba 0,00%19.04.2018-03:00
PBRC98.4FECALL16-Feb98,428,00028,000Suba 0,00%19.04.2018-03:00
PBRC98.4OCCALL20-Oct98,40,0010,001Suba 0,00%19.04.2018-03:00
PBRV100.FEPUT16-Feb1000,4000,400Suba 0,00%19.04.2018-03:00
PBRV102.FEPUT16-Feb1020,0340,034Suba 0,00%18.04.2018-03:00
PBRV106.FEPUT16-Feb1060,6000,600Suba 0,00%19.04.2018-03:00
PBRV112.ABPUT20-Abr1120,0400,040Suba 0,00%19.04.2018-03:00
PBRV112.FEPUT16-Feb1120,0400,040Suba 0,00%19.04.2018-03:00
PBRV114.FEPUT16-Feb1140,7000,700Suba 0,00%19.04.2018-03:00
PBRV116.FEPUT16-Feb1161,4001,400Suba 0,00%18.04.2018-03:01
PBRV118.ABPUT20-Abr1180,2060,206Suba 0,00%18.04.2018-03:00
PBRV120.ABPUT20-Abr1200,0080,008Baja -20,00%18.04.2018-17:00
PBRV120.FEPUT16-Feb1200,0500,050Suba 0,00%18.04.2018-03:00
PBRV120.JUPUT15-Jun120------Suba 0,00%17.04.2018-08:00
PBRV125.ABPUT20-Abr1250,2000,200Suba 0,00%19.04.2018-03:00
PBRV125.FEPUT16-Feb1250,7000,700Suba 0,00%19.04.2018-03:00
PBRV125.JUPUT15-Jun1250,7500,750Suba 0,00%19.04.2018-03:00
PBRV130.ABPUT20-Abr1300,0050,005Baja -87,17%19.04.2018-15:30
PBRV130.FEPUT16-Feb1304,0004,000Suba 0,00%19.04.2018-03:00
PBRV130.JUPUT15-Jun1300,9910,991Baja -35,66%19.04.2018-17:00
PBRV135.ABPUT20-Abr1350,0300,030Baja -57,14%19.04.2018-15:30
PBRV135.JUPUT15-Jun1352,5002,500Suba 0,00%19.04.2018-17:00
PBRV140.ABPUT20-Abr1400,4000,400Baja -46,66%19.04.2018-15:30
PBRV140.AGPUT17-Ago1406,0006,000Suba 0,00%18.04.2018-03:00
PBRV140.JUPUT15-Jun1404,3244,324Baja -2,46%19.04.2018-17:00
PBRV145.ABPUT20-Abr1450,6900,690Baja -72,67%19.04.2018-15:30
PBRV150.ABPUT20-Abr1505,0005,000Baja -37,50%19.04.2018-15:30
PBRV18.4AGPUT18-Ago18,40,0050,005Suba 0,00%19.04.2018-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%18.04.2018-03:00
PBRV30.4ABPUT15-Abr30,40,0100,010Suba 0,00%19.04.2018-03:00
PBRV58.4ABPUT21-Abr58,40,0200,020Suba 0,00%19.04.2018-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%17.04.2018-03:00
PBRV58.4OCPUT20-Oct58,40,0380,038Suba 0,00%18.04.2018-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%19.04.2018-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%17.04.2018-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%18.04.2018-03:00
PBRV66.4AGPUT18-Ago66,40,0490,049Suba 0,00%19.04.2018-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%18.04.2018-03:00
PBRV66.4OCPUT20-Oct66,40,0300,030Suba 0,00%18.04.2018-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%18.04.2018-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%18.04.2018-03:01
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%18.04.2018-03:01
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%19.04.2018-03:00
PBRV70.4OCPUT20-Oct70,40,0380,038Suba 0,00%18.04.2018-03:01
PBRV74.4ABPUT21-Abr74,44,8004,800Suba 0,00%19.04.2018-03:00
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%19.04.2018-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%19.04.2018-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%19.04.2018-03:00
PBRV74.4OCPUT20-Oct74,40,0600,060Suba 0,00%18.04.2018-03:01
PBRV78.4ABPUT21-Abr78,48,2008,200Suba 0,00%19.04.2018-03:00
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%19.04.2018-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%18.04.2018-03:00
PBRV78.4FEPUT16-Feb78,40,0100,010Suba 0,00%18.04.2018-03:00
PBRV78.4OCPUT20-Oct78,40,0200,020Suba 0,00%19.04.2018-03:00
PBRV82.4ABPUT20-Abr82,40,0400,040Suba 0,00%19.04.2018-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%17.04.2018-03:00
PBRV82.4DIPUT15-Dic82,40,3000,300Suba 0,00%19.04.2018-03:00
PBRV82.4FEPUT16-Feb82,40,0100,010Suba 0,00%18.04.2018-03:00
PBRV82.4OCPUT20-Oct82,40,0500,050Suba 0,00%19.04.2018-03:00
PBRV86.4ABPUT20-Abr86,40,0280,028Suba 0,00%19.04.2018-03:00
PBRV86.4DIPUT15-Dic86,44,2364,236Suba 0,00%17.04.2018-03:00
PBRV86.4OCPUT20-Oct86,40,1500,150Suba 0,00%18.04.2018-03:00
PBRV90.4DIPUT15-Dic90,47,8107,810Suba 0,00%19.04.2018-03:00
PBRV90.4FEPUT16-Feb90,40,0750,075Suba 0,00%18.04.2018-03:00
PBRV90.4OCPUT20-Oct90,40,7500,750Suba 0,00%19.04.2018-03:00
PBRV94.4DIPUT15-Dic94,410,00010,000Suba 0,00%19.04.2018-03:00
PBRV94.4FEPUT16-Feb94,40,1100,110Suba 0,00%19.04.2018-03:00
PBRV98.4FEPUT16-Feb98,40,1000,100Suba 0,00%18.04.2018-03:00
PBRV98.4JUPUT15-Jun98,43,2103,210Suba 0,00%17.04.2018-03:00
PETC100.FECALL16-Feb1005,0005,000Suba 0,00%18.04.2018-03:00
PETC105.DICALL15-Dic1051,0001,000Suba 0,00%19.04.2018-03:00
PETC80.0AGCALL18-Ago8019,75019,750Suba 0,00%19.04.2018-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%19.04.2018-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%19.04.2018-03:00
PETC95.0AGCALL18-Ago950,2000,200Suba 0,00%19.04.2018-03:00
PETC95.0DICALL15-Dic953,0003,000Suba 0,00%19.04.2018-03:00
PETC95.0OCCALL20-Oct958,1008,100Suba 0,00%19.04.2018-03:00
PETV95.0DIPUT15-Dic953,5003,500Suba 0,00%19.04.2018-03:00
PGRC10.0ABCALL20-Abr100,0090,009Suba 0,00%18.04.2018-03:00
PGRC10.0AGCALL18-Ago102,1002,100Suba 0,00%19.04.2018-03:00
PGRC10.0DICALL15-Dic100,0100,010Suba 0,00%19.04.2018-03:00
PGRC10.0FECALL16-Feb100,0090,009Suba 0,00%18.04.2018-03:01
PGRC10.0JUCALL15-Jun100,2950,295Suba 0,00%18.04.2018-03:00
PGRC10.0OCCALL20-Oct103,5003,500Suba 0,00%19.04.2018-03:00
PGRC10.5ABCALL20-Abr10,50,1000,100Suba 0,00%17.04.2018-03:00
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%19.04.2018-03:00
PGRC10.5FECALL16-Feb10,50,0100,010Suba 0,00%18.04.2018-03:01
PGRC11.0ABCALL20-Abr110,0590,059Suba 0,00%19.04.2018-03:00
PGRC11.0DICALL15-Dic111,0001,000Suba 0,00%19.04.2018-03:00
PGRC11.0FECALL16-Feb110,0100,010Suba 0,00%19.04.2018-03:00
PGRC11.5ABCALL20-Abr11,50,0050,005Suba 0,00%19.04.2018-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%17.04.2018-03:00
PGRC11.5DICALL15-Dic11,50,0020,002Suba 0,00%19.04.2018-03:00
PGRC11.5FECALL16-Feb11,50,0040,004Suba 0,00%19.04.2018-03:00
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%18.04.2018-03:00
PGRC12.0DICALL15-Dic120,0010,001Suba 0,00%19.04.2018-03:00
PGRC12.0FECALL16-Feb120,0010,001Suba 0,00%19.04.2018-03:00
PGRC12.0OCCALL20-Oct121,6321,632Suba 0,00%19.04.2018-03:00
PGRC12.5FECALL16-Feb12,50,1000,100Suba 0,00%19.04.2018-03:00
PGRC12.5OCCALL20-Oct12,51,0501,050Suba 0,00%18.04.2018-03:01
PGRC13.0ABCALL20-Abr130,0020,002Suba 0,00%18.04.2018-03:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%19.04.2018-03:00
PGRC13.0DICALL15-Dic130,0010,001Suba 0,00%18.04.2018-03:00
PGRC13.0FECALL16-Feb130,0200,020Suba 0,00%19.04.2018-03:00
PGRC13.0OCCALL20-Oct130,4810,481Suba 0,00%19.04.2018-03:00
PGRC13.5FECALL16-Feb13,50,0010,001Suba 0,00%19.04.2018-03:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%18.04.2018-03:00
PGRC14.0DICALL15-Dic140,0030,003Suba 0,00%18.04.2018-03:00
PGRC14.0OCCALL20-Oct140,0150,015Suba 0,00%19.04.2018-03:00
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%19.04.2018-03:00
PGRC15.0DICALL15-Dic150,0300,030Suba 0,00%19.04.2018-03:00
PGRC15.0OCCALL20-Oct150,0050,005Suba 0,00%18.04.2018-03:01
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%19.04.2018-03:00
PGRC16.0DICALL15-Dic160,0090,009Suba 0,00%18.04.2018-03:01
PGRC16.0OCCALL20-Oct160,0010,001Suba 0,00%19.04.2018-03:00
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%19.04.2018-03:00
PGRC17.0DICALL15-Dic170,0150,015Suba 0,00%17.04.2018-03:00
PGRC17.0OCCALL20-Oct170,0400,040Suba 0,00%19.04.2018-03:00
PGRC17.5DICALL15-Dic17,50,0600,060Suba 0,00%18.04.2018-03:00
PGRC17.5OCCALL20-Oct17,50,0300,030Suba 0,00%18.04.2018-03:00
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%19.04.2018-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%19.04.2018-03:00
PGRC7.50JUCALL15-Jun7,51,6001,600Suba 0,00%19.04.2018-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%19.04.2018-03:00
PGRC8.00JUCALL15-Jun8------Suba 0,00%19.04.2018-08:00
PGRC8.50ABCALL20-Abr8,50,0260,026Baja -76,85%19.04.2018-15:30
PGRC8.50FECALL16-Feb8,50,1000,100Suba 0,00%19.04.2018-03:00
PGRC8.50JUCALL15-Jun8,50,7400,740Baja -12,94%19.04.2018-17:00
PGRC9.00ABCALL20-Abr91,5001,500Suba 0,00%18.04.2018-03:00
PGRC9.00FECALL16-Feb90,3200,320Suba 0,00%19.04.2018-03:00
PGRC9.50ABCALL20-Abr9,50,0300,030Suba 0,00%17.04.2018-03:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%19.04.2018-03:00
PGRC9.50DICALL15-Dic9,50,1500,150Suba 0,00%19.04.2018-03:00
PGRC9.50FECALL16-Feb9,50,4400,440Suba 0,00%19.04.2018-03:00
PGRC9.50OCCALL20-Oct9,53,9003,900Suba 0,00%19.04.2018-03:00
PGRV11.5DIPUT15-Dic11,51,5001,500Suba 0,00%19.04.2018-03:00
PGRV9.50FEPUT16-Feb9,51,3001,300Suba 0,00%19.04.2018-03:00
PSUC8.00FECALL16-Feb80,6500,650Suba 0,00%19.04.2018-03:00
ROSC3.00SECALL34,0004,000Suba 0,00%18.04.2018-03:01
SAMC100.AGCALL18-Ago1000,1700,170Suba 0,00%18.04.2018-03:00
SAMC100.AGCALL17-Ago100------Suba 0,00%18.04.2018-08:00
SAMC100.JUCALL15-Jun100------Suba 0,00%18.04.2018-08:00
SAMC110.ABCALL20-Abr1105,5005,500Suba 0,00%18.04.2018-03:00
SAMC110.AGCALL18-Ago11025,00025,000Suba 0,00%18.04.2018-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%19.04.2018-03:00
SAMC110.FECALL16-Feb11020,00020,000Suba 0,00%19.04.2018-03:00
SAMC110.OCCALL20-Oct11023,00023,000Suba 0,00%18.04.2018-03:01
SAMC120.ABCALL20-Abr1202,5002,500Suba 0,00%18.04.2018-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%19.04.2018-03:00
SAMC120.DICALL15-Dic12021,00021,000Suba 0,00%19.04.2018-03:00
SAMC120.FECALL16-Feb12010,00010,000Suba 0,00%19.04.2018-03:00
SAMC120.JUCALL15-Jun12023,00023,000Suba 0,00%17.04.2018-03:00
SAMC120.OCCALL20-Oct12016,00016,000Suba 0,00%19.04.2018-03:00
SAMC130.ABCALL20-Abr1304,0004,000Suba 0,00%19.04.2018-03:00
SAMC130.DICALL15-Dic1303,5003,500Suba 0,00%19.04.2018-03:00
SAMC130.FECALL16-Feb13010,00010,000Suba 0,00%19.04.2018-03:00
SUPC125.JUCALL15-Jun125------Suba 0,00%18.04.2018-08:00
TECC100.6DCALL15-Dic100,632,40032,400Suba 0,00%19.04.2018-03:00
TECC100.6FCALL16-Feb100,640,00040,000Suba 0,00%18.04.2018-03:01
TECC100.6OCALL20-Oct100,611,00011,000Suba 0,00%19.04.2018-03:00
TECC10468FCALL16-Feb104,6829,00029,000Suba 0,00%18.04.2018-03:00
TECC105.JUCALL15-Jun10523,13623,136Baja -9,80%19.04.2018-17:00
TECC10572FCALL16-Feb105,7233,28033,280Suba 0,00%19.04.2018-03:00
TECC10577ACALL20-Abr105,7715,10015,100Baja -17,16%19.04.2018-15:30
TECC10896ACALL20-Abr108,9633,00033,000Suba 0,00%18.04.2018-03:01
TECC110.OCCALL20-Oct1103,1003,100Suba 0,00%17.04.2018-03:00
TECC11072FCALL16-Feb110,7223,00023,000Suba 0,00%17.04.2018-03:00
TECC11077ACALL20-Abr110,7710,20010,200Baja -15,70%19.04.2018-15:30
TECC11396ACALL20-Abr113,9637,00037,000Suba 0,00%19.04.2018-03:00
TECC115.ABCALL20-Abr11542,10042,100Suba 0,00%19.04.2018-03:00
TECC115.AGCALL17-Ago115------Suba 0,00%18.04.2018-08:00
TECC115.DICALL15-Dic11515,00015,000Suba 0,00%19.04.2018-03:00
TECC115.FECALL16-Feb11527,50027,500Suba 0,00%19.04.2018-03:00
TECC115.JUCALL15-Jun11516,00016,000Suba 0,00%19.04.2018-17:00
TECC115.OCCALL20-Oct1150,7500,750Suba 0,00%19.04.2018-03:00
TECC11577ACALL20-Abr115,775,7005,700Baja -36,66%19.04.2018-15:30
TECC11896ACALL20-Abr118,9624,00024,000Suba 0,00%19.04.2018-03:00
TECC120.ABCALL20-Abr12025,00025,000Suba 0,00%18.04.2018-03:00
TECC120.DICALL15-Dic12010,00010,000Suba 0,00%18.04.2018-03:00
TECC120.FECALL16-Feb12025,00025,000Suba 0,00%19.04.2018-03:00
TECC120.JUCALL15-Jun12046,00046,000Suba 0,00%19.04.2018-03:00
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%18.04.2018-03:00
TECC125.ABCALL20-Abr12530,00030,000Suba 0,00%18.04.2018-03:01
TECC14077ACALL20-Abr140,7710,00010,000Suba 0,00%18.04.2018-03:00
TECC14396ACALL20-Abr143,9610,00010,000Suba 0,00%18.04.2018-03:00
TECC150.ABCALL20-Abr15010,00010,000Suba 0,00%18.04.2018-03:00
TECC15181ACALL20-Abr151,8110,00010,000Suba 0,00%17.04.2018-03:00
TECC155.ABCALL20-Abr15510,00010,000Suba 0,00%19.04.2018-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%19.04.2018-03:00
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%18.04.2018-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%18.04.2018-03:00
TECC68.6OCCALL20-Oct68,643,00043,000Suba 0,00%19.04.2018-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%18.04.2018-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%19.04.2018-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%19.04.2018-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%19.04.2018-03:00
TECC78.6OCCALL20-Oct78,627,00027,000Suba 0,00%19.04.2018-03:00
TECC86.6OCCALL20-Oct86,626,75026,750Suba 0,00%18.04.2018-03:00
TECC88318FCALL16-Feb88,31825,00025,000Suba 0,00%19.04.2018-03:00
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%19.04.2018-03:00
TECC90.6OCCALL20-Oct90,621,20021,200Suba 0,00%19.04.2018-03:00
TECC90279FCALL16-Feb90,27942,72142,721Suba 0,00%19.04.2018-03:00
TECC92.6FECALL16-Feb92,625,00025,000Suba 0,00%19.04.2018-03:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%19.04.2018-03:00
TECC94.6DICALL15-Dic94,638,90038,900Suba 0,00%19.04.2018-03:00
TECC96318FCALL16-Feb96,31851,00051,000Suba 0,00%19.04.2018-03:00
TGNC0.40FECALL20-Feb0,40,0770,077Suba 0,00%19.04.2018-03:00
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%19.04.2018-03:00
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%18.04.2018-03:01
TGNC23.0OCCALL20-Oct2340,90040,900Suba 0,00%19.04.2018-03:00
TGNC29.0AGCALL18-Ago297,0917,091Suba 0,00%18.04.2018-03:00
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%18.04.2018-03:00
TGNC30.0AGCALL18-Ago3011,90011,900Suba 0,00%18.04.2018-03:00
TGNC30.0DICALL15-Dic3036,00036,000Suba 0,00%18.04.2018-03:00
TGNC30.0FECALL16-Feb3040,00040,000Suba 0,00%19.04.2018-03:00
TGNC30.0OCCALL20-Oct3029,00029,000Suba 0,00%18.04.2018-03:00
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%19.04.2018-03:00
TGNC38.0DICALL15-Dic3828,00028,000Suba 0,00%19.04.2018-03:00
TGNC38.0OCCALL20-Oct3815,20015,200Suba 0,00%19.04.2018-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%18.04.2018-03:00
TGNC43.0DICALL15-Dic4322,83322,833Suba 0,00%17.04.2018-03:00
TGNC43.0OCCALL20-Oct431,0001,000Suba 0,00%18.04.2018-03:00
TGNC44.0OCCALL20-Oct4416,50016,500Suba 0,00%19.04.2018-03:00
TGNC50.0ABCALL20-Abr5014,00014,000Baja -30,00%18.04.2018-17:00
TGNC50.0DICALL15-Dic5016,50016,500Suba 0,00%18.04.2018-03:01
TGNC50.0FECALL16-Feb5029,00029,000Suba 0,00%19.04.2018-03:00
TGNC60.0ABCALL20-Abr606,0006,000Suba 0,00%19.04.2018-03:00
TGNC60.0DICALL15-Dic606,0006,000Suba 0,00%19.04.2018-03:00
TGNC60.0FECALL16-Feb6018,00018,000Suba 0,00%19.04.2018-03:00
TGNC64.0DICALL15-Dic643,5903,590Suba 0,00%18.04.2018-03:01
TGNC64.0FECALL16-Feb647,0007,000Suba 0,00%18.04.2018-03:00
TGNC68.0ABCALL20-Abr6818,00018,000Suba 0,00%19.04.2018-03:00
TGNC68.0FECALL16-Feb682,0002,000Suba 0,00%18.04.2018-03:00
TGNC68.0JUCALL15-Jun684,0004,000Suba 0,00%19.04.2018-03:00
TGNC70.0ABCALL20-Abr701,8001,800Suba 0,00%18.04.2018-03:00
TGNC70.0JUCALL15-Jun705,0005,000Suba 0,00%18.04.2018-03:00
TGNC72.0ABCALL20-Abr7213,00013,000Suba 0,00%19.04.2018-03:00
TGNC76.0ABCALL20-Abr764,2004,200Suba 0,00%18.04.2018-03:00
TGNC80.0ABCALL20-Abr801,3001,300Suba 0,00%19.04.2018-03:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%19.04.2018-03:00
TGSC50.0DICALL15-Dic5028,00028,000Suba 0,00%19.04.2018-03:00
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%19.04.2018-03:00
TGSC50.0OCCALL20-Oct5022,00022,000Suba 0,00%19.04.2018-03:00
TGSC60.0ABCALL20-Abr6010,00010,000Suba 0,00%19.04.2018-03:00
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%19.04.2018-03:00
TGSC60.0DICALL15-Dic6019,50019,500Suba 0,00%18.04.2018-03:00
TGSC60.0FECALL16-Feb6030,00030,000Suba 0,00%19.04.2018-03:00
TGSC60.0OCCALL20-Oct6012,00012,000Suba 0,00%18.04.2018-03:01
TGSC70.0ABCALL20-Abr7010,50010,500Baja -25,18%19.04.2018-15:30
TGSC70.0FECALL16-Feb7015,00015,000Suba 0,00%19.04.2018-03:00
TGSC70.0JUCALL15-Jun7015,50015,500Baja -22,50%19.04.2018-17:00
TGSC72.0ABCALL20-Abr727,9007,900Baja -12,22%19.04.2018-15:30
TGSC72.0DICALL15-Dic727,5007,500Suba 0,00%19.04.2018-03:00
TGSC72.0FECALL16-Feb7212,50012,500Suba 0,00%17.04.2018-03:00
TGSC74.0DICALL15-Dic745,5005,500Suba 0,00%19.04.2018-03:00
TRAC13.0FECALL17-Feb135,8005,800Suba 0,00%19.04.2018-03:00
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%19.04.2018-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%19.04.2018-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%19.04.2018-03:00
TRAC24.0OCCALL20-Oct2416,50016,500Suba 0,00%18.04.2018-03:01
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%19.04.2018-03:00
TRAC26.0OCCALL20-Oct266,5006,500Suba 0,00%19.04.2018-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%19.04.2018-03:00
TRAC28.0AGCALL18-Ago284,4514,451Suba 0,00%18.04.2018-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%19.04.2018-03:00
TRAC30.0OCCALL20-Oct308,0008,000Suba 0,00%19.04.2018-03:00
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%19.04.2018-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%19.04.2018-03:00
TRAC32.0OCCALL20-Oct3210,00010,000Suba 0,00%19.04.2018-03:00
TRAC33.0OCCALL20-Oct335,5935,593Suba 0,00%18.04.2018-03:01
TRAC34.0DICALL15-Dic347,0007,000Suba 0,00%19.04.2018-03:00
TRAC34.0OCCALL20-Oct345,0005,000Suba 0,00%18.04.2018-03:00
TRAC38.0DICALL15-Dic386,8006,800Suba 0,00%19.04.2018-03:00
TRAC38.0OCCALL20-Oct385,0005,000Suba 0,00%19.04.2018-03:00
TRAC39.0DICALL15-Dic395,6005,600Suba 0,00%18.04.2018-03:00
TRAC39.0OCCALL20-Oct392,1002,100Suba 0,00%19.04.2018-03:00
TRAC40.0ABCALL20-Abr4017,95017,950Baja -8,25%19.04.2018-15:30
TRAC40.0DICALL15-Dic402,0502,050Suba 0,00%18.04.2018-03:01
TRAC40.0FECALL16-Feb4014,99914,999Suba 0,00%18.04.2018-03:00
TRAC40.0OCCALL20-Oct400,1000,100Suba 0,00%18.04.2018-03:01
TRAC41.0FECALL16-Feb4115,30015,300Suba 0,00%19.04.2018-03:00
TRAC42.0DICALL15-Dic421,0001,000Suba 0,00%19.04.2018-03:00
TRAC43.0FECALL16-Feb4311,00011,000Suba 0,00%19.04.2018-03:00
TRAC44.0FECALL16-Feb442,0002,000Suba 0,00%19.04.2018-03:00
TRAC45.0DICALL15-Dic450,0800,080Suba 0,00%17.04.2018-03:00
TRAC45.0FECALL16-Feb4518,00018,000Suba 0,00%19.04.2018-03:00
TRAC48.0FECALL16-Feb483,0003,000Suba 0,00%19.04.2018-03:00
TRAC50.0FECALL16-Feb505,3305,330Suba 0,00%18.04.2018-03:01
TRAC54.0ABCALL20-Abr545,6005,600Suba 0,00%19.04.2018-03:00
TRAC56.0ABCALL20-Abr564,0004,000Suba 0,00%19.04.2018-03:00
TRAC56.0FECALL16-Feb560,1000,100Suba 0,00%18.04.2018-03:01
TRAC56.0JUCALL15-Jun566,0006,000Suba 0,00%19.04.2018-17:00
TRAC58.0ABCALL20-Abr582,4002,400Suba 0,00%19.04.2018-03:00
TRAC58.0JUCALL15-Jun582,0002,000Suba 0,00%17.04.2018-03:00
TRAC60.0ABCALL20-Abr600,5000,500Baja -17,35%18.04.2018-17:00
TRAC60.0FECALL16-Feb600,1900,190Suba 0,00%19.04.2018-03:00
TRAC60.0JUCALL15-Jun602,9532,953Baja -35,55%19.04.2018-17:00
TRAC63.0ABCALL20-Abr631,6501,650Suba 0,00%19.04.2018-03:00
TRAC66.0ABCALL20-Abr660,3000,300Suba 0,00%19.04.2018-03:00
TRAC66.0JUCALL15-Jun663,0003,000Suba 0,00%17.04.2018-03:00
TRAV50.0FEPUT16-Feb504,0004,000Suba 0,00%18.04.2018-03:00
TRAV54.0JUPUT15-Jun542,4502,450Suba 0,00%19.04.2018-03:00
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%19.04.2018-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%19.04.2018-03:00
TS.C21373DCALL15-Dic213,7328,50628,506Suba 0,00%19.04.2018-03:00
TS.C224.FECALL16-Feb22499,00099,000Suba 0,00%19.04.2018-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%18.04.2018-03:01
TS.C22973DCALL15-Dic229,7336,00036,000Suba 0,00%19.04.2018-03:00
TS.C232.DICALL15-Dic23239,00039,000Suba 0,00%19.04.2018-03:00
TS.C232.OCCALL20-Oct2320,5000,500Suba 0,00%19.04.2018-03:00
TS.C240.ABCALL20-Abr24070,00070,000Suba 0,00%19.04.2018-03:00
TS.C24573DCALL15-Dic245,7316,50016,500Suba 0,00%19.04.2018-03:00
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%18.04.2018-03:01
TS.C248.DICALL15-Dic24812,00012,000Suba 0,00%18.04.2018-03:00
TS.C248.OCCALL20-Oct2480,0100,010Suba 0,00%18.04.2018-03:01
TS.C25373DCALL15-Dic253,739,0009,000Suba 0,00%19.04.2018-03:00
TS.C256.DICALL15-Dic2568,2508,250Suba 0,00%19.04.2018-03:00
TS.C256.FECALL16-Feb25666,00066,000Suba 0,00%19.04.2018-03:00
TS.C256.JLCALL2563,9003,900Suba 0,00%18.04.2018-03:00
TS.C256.OCCALL20-Oct2560,0500,050Suba 0,00%19.04.2018-03:00
TS.C26173DCALL15-Dic261,738,7508,750Suba 0,00%18.04.2018-03:01
TS.C264.ABCALL20-Abr264113,000113,000Suba 0,00%19.04.2018-03:00
TS.C264.FECALL16-Feb26460,00060,000Suba 0,00%18.04.2018-03:00
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%18.04.2018-03:00
TS.C26973DCALL15-Dic269,730,0500,050Suba 0,00%19.04.2018-03:00
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%19.04.2018-03:00
TS.C272.DICALL15-Dic2724,2004,200Suba 0,00%18.04.2018-03:00
TS.C272.FECALL16-Feb27236,00036,000Suba 0,00%19.04.2018-03:00
TS.C272.OCCALL20-Oct2720,7500,750Suba 0,00%18.04.2018-03:01
TS.C27773DCALL15-Dic277,730,0500,050Suba 0,00%18.04.2018-03:00
TS.C280.AGCALL18-Ago2803,0003,000Suba 0,00%18.04.2018-03:00
TS.C280.DICALL15-Dic2802,8002,800Suba 0,00%19.04.2018-03:00
TS.C280.OCCALL20-Oct2800,4330,433Suba 0,00%18.04.2018-03:00
TS.C28573DCALL15-Dic285,730,3500,350Suba 0,00%19.04.2018-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%18.04.2018-03:00
TS.C288.DICALL15-Dic2880,5100,510Suba 0,00%19.04.2018-03:00
TS.C288.FECALL16-Feb28831,00031,000Suba 0,00%19.04.2018-03:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%18.04.2018-03:00
TS.C296.FECALL16-Feb29615,75015,750Suba 0,00%18.04.2018-03:00
TS.C30173FCALL16-Feb301,7319,00019,000Suba 0,00%18.04.2018-03:00
TS.C304.DICALL15-Dic3040,2500,250Suba 0,00%19.04.2018-03:00
TS.C304.FECALL16-Feb3046,0006,000Suba 0,00%19.04.2018-03:00
TS.C304.JUCALL15-Jun304------Suba 0,00%18.04.2018-08:00
TS.C312.FECALL16-Feb3124,0004,000Suba 0,00%19.04.2018-03:00
TS.C320.ABCALL20-Abr32059,00059,000Suba 15,68%19.04.2018-15:30
TS.C320.FECALL16-Feb3201,5001,500Suba 0,00%19.04.2018-03:00
TS.C320.JUCALL15-Jun32079,25079,250Suba 0,00%18.04.2018-17:00
TS.C328.FECALL16-Feb3281,0001,000Suba 0,00%19.04.2018-03:00
TS.C336.FECALL16-Feb3361,0001,000Suba 0,00%19.04.2018-03:00
TS.C344.ABCALL20-Abr34433,50033,500Suba 24,07%19.04.2018-15:30
TS.C344.FECALL16-Feb3440,6000,600Suba 0,00%18.04.2018-03:00
TS.C359.ABCALL20-Abr35920,98320,983Suba 16,66%19.04.2018-15:30
TS.C359.FECALL16-Feb3598,0008,000Suba 0,00%19.04.2018-03:00
TS.C359.JUCALL15-Jun35950,00050,000Suba 0,00%19.04.2018-03:00
TS.C374.ABCALL20-Abr3745,1435,143Suba 10,00%19.04.2018-15:30
TS.C374.JUCALL15-Jun37426,99826,998Baja -1,81%19.04.2018-17:00
TS.C389.ABCALL20-Abr3890,2000,200Baja -60,00%19.04.2018-15:30
TS.C389.JUCALL15-Jun38916,00016,000Baja -5,88%19.04.2018-17:00
TS.C404.JUCALL15-Jun4048,0008,000Suba 0,00%19.04.2018-17:00
TS.V232.DIPUT15-Dic2320,0400,040Suba 0,00%18.04.2018-03:01
TS.V232.OCPUT20-Oct2321,3001,300Suba 0,00%19.04.2018-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%18.04.2018-03:00
TS.V240.DIPUT15-Dic2400,5000,500Suba 0,00%19.04.2018-03:00
TS.V240.OCPUT20-Oct2409,0009,000Suba 0,00%18.04.2018-03:00
TS.V24573FPUT16-Feb245,730,0500,050Suba 0,00%19.04.2018-03:00
TS.V248.OCPUT20-Oct24818,00018,000Suba 0,00%18.04.2018-03:00
TS.V25373DPUT15-Dic253,730,0200,020Suba 0,00%18.04.2018-03:00
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%18.04.2018-03:00
TS.V256.DIPUT15-Dic2567,0007,000Suba 0,00%19.04.2018-03:00
TS.V256.FEPUT16-Feb2560,2500,250Suba 0,00%19.04.2018-03:00
TS.V256.OCPUT20-Oct25623,00023,000Suba 0,00%19.04.2018-03:00
TS.V264.FEPUT16-Feb2640,2500,250Suba 0,00%19.04.2018-03:00
TS.V280.FEPUT16-Feb2800,0350,035Suba 0,00%19.04.2018-03:00
TS.V288.FEPUT16-Feb2882,0002,000Suba 0,00%19.04.2018-03:00
TS.V296.FEPUT16-Feb2960,0500,050Suba 0,00%19.04.2018-03:00
TS.V312.ABPUT20-Abr3120,0500,050Suba 150,00%19.04.2018-15:30
TS.V320.ABPUT20-Abr3202,7502,750Suba 0,00%17.04.2018-03:00
TS.V320.FEPUT16-Feb3202,1002,100Suba 0,00%18.04.2018-03:00
TS.V328.FEPUT16-Feb3289,4009,400Suba 0,00%18.04.2018-03:01
TS.V344.ABPUT20-Abr3444,0004,000Suba 0,00%17.04.2018-03:00
TS.V344.JUPUT15-Jun3442,0002,000Suba 0,00%19.04.2018-03:00
TS.V359.ABPUT20-Abr3594,0004,000Suba 0,00%17.04.2018-03:00
TS.V359.JUPUT15-Jun3594,0004,000Baja -33,33%19.04.2018-17:00
TS.V374.JUPUT15-Jun374------Suba 0,00%17.04.2018-08:00
TXAC11.8JUCALL15-Jun11,83,2203,220Baja -1,22%19.04.2018-17:00
TXAC12.3JUCALL15-Jun12,33,0003,000Suba 7,14%19.04.2018-17:00
TXAC12.75ACALL20-Abr12,752,1002,100Suba 0,00%19.04.2018-03:00
TXAC12418ACALL20-Abr12,4181,8821,882Baja -2,58%19.04.2018-15:30
TXAC13.75ACALL20-Abr13,751,0601,060Suba 0,00%19.04.2018-03:00
TXAC13.75JCALL15-Jun13,751,5001,500Suba 0,00%19.04.2018-03:00
TXAC13418ACALL20-Abr13,4180,9470,947Suba 18,74%19.04.2018-15:30
TXAC13418JCALL15-Jun13,4181,8501,850Suba 0,00%19.04.2018-03:00
TXAC14668ACALL20-Abr14,6680,0100,010Baja -78,26%19.04.2018-15:30
TXAC14668JCALL15-Jun14,6680,9500,950Suba 0,00%19.04.2018-17:00
TXAC15.0ABCALL20-Abr150,1950,195Suba 0,00%19.04.2018-03:00
TXAC15.0JUCALL15-Jun151,1581,158Suba 0,00%19.04.2018-03:00
TXAC15668ACALL20-Abr15,6680,0200,020Suba 0,00%19.04.2018-03:00
TXAC15668JCALL15-Jun15,6680,3800,380Baja -5,00%19.04.2018-17:00
TXAC16.0ABCALL20-Abr160,0200,020Suba 0,00%19.04.2018-03:00
TXAC16.0JUCALL15-Jun161,4001,400Suba 0,00%19.04.2018-03:00
TXAC16668ACALL20-Abr16,6680,0100,010Suba 0,00%19.04.2018-03:00
TXAC17.0ABCALL20-Abr170,0320,032Suba 0,00%19.04.2018-03:00
TXAC17668ACALL20-Abr17,6680,0390,039Suba 0,00%19.04.2018-03:00
TXAC18.0ABCALL20-Abr180,0390,039Suba 0,00%19.04.2018-03:00
TXAV13.75APUT20-Abr13,750,0700,070Suba 0,00%19.04.2018-03:00
TXAV13.75JPUT15-Jun13,750,1500,150Suba 0,00%19.04.2018-03:00
TXAV13418APUT20-Abr13,4180,0700,070Suba 0,00%19.04.2018-03:00
TXAV14668APUT20-Abr14,6680,3330,333Baja -29,89%19.04.2018-15:30
TXAV14668JPUT15-Jun14,6680,5000,500Suba 11,11%19.04.2018-17:00
TXAV15.0ABPUT20-Abr150,4500,450Suba 0,00%19.04.2018-03:00
TXAV15.0JUPUT15-Jun150,6000,600Suba 0,00%19.04.2018-03:01
TXAV15668APUT20-Abr15,6681,4001,400Suba 0,00%19.04.2018-03:00
TXAV16.0ABPUT20-Abr161,4001,400Suba 0,00%19.04.2018-03:00
VALC100.ABCALL20-Abr10062,00062,000Suba 0,00%19.04.2018-03:00
VALC100.FECALL16-Feb10013,15313,153Suba 0,00%18.04.2018-03:01
VALC44.0DICALL16-Dic4420,00020,000Suba 0,00%18.04.2018-03:00
VALC48.0DICALL16-Dic4824,00024,000Suba 0,00%19.04.2018-03:00
VALC76.0OCCALL20-Oct769,5009,500Suba 0,00%19.04.2018-03:00
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%19.04.2018-03:00
VALC86.0OCCALL20-Oct861,6641,664Suba 0,00%19.04.2018-03:00
VALC90.0DICALL15-Dic903,5003,500Suba 0,00%18.04.2018-03:01
VALC94863FCALL16-Feb94,86321,00021,000Suba 0,00%19.04.2018-03:00
VALC96.0DICALL15-Dic962,0002,000Suba 0,00%19.04.2018-03:00
VALC96.0FECALL16-Feb965,5005,500Suba 0,00%19.04.2018-03:00
VALC98468ACALL20-Abr98,46841,20041,200Suba 0,00%19.04.2018-03:00
VALC98863FCALL16-Feb98,86340,50040,500Suba 0,00%18.04.2018-03:01
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%18.04.2018-03:01
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%19.04.2018-03:00
YPFC113.5JCALL20-Jun113,539,00039,000Suba 0,00%19.04.2018-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%18.04.2018-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%18.04.2018-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%19.04.2018-03:00
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%18.04.2018-03:01
YPFC260.DICALL16-Dic2604,0004,000Suba 0,00%18.04.2018-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%19.04.2018-03:00
YPFC300.FECALL16-Feb300150,000150,000Suba 0,00%18.04.2018-03:00
YPFC300.OCCALL20-Oct30094,00094,000Suba 0,00%18.04.2018-03:00
YPFC31818GCALL18-Ago318,1830,72030,720Suba 0,00%18.04.2018-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%19.04.2018-03:00
YPFC320.DICALL15-Dic32061,00061,000Suba 0,00%18.04.2018-03:00
YPFC320.OCCALL20-Oct32075,00075,000Suba 0,00%18.04.2018-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%19.04.2018-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%18.04.2018-03:00
YPFC340.DICALL15-Dic34044,00044,000Suba 0,00%18.04.2018-03:00
YPFC340.FECALL16-Feb34093,00093,000Suba 0,00%19.04.2018-03:00
YPFC340.OCCALL20-Oct34054,50054,500Suba 0,00%19.04.2018-03:00
YPFC35818GCALL18-Ago358,180,2000,200Suba 0,00%18.04.2018-03:00
YPFC360.ABCALL20-Abr360114,000114,000Suba 0,00%19.04.2018-03:00
YPFC360.AGCALL18-Ago36030,00030,000Suba 0,00%19.04.2018-03:00
YPFC360.DICALL15-Dic36024,00024,000Suba 0,00%18.04.2018-03:00
YPFC360.OCCALL20-Oct36034,00034,000Suba 0,00%19.04.2018-03:00
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%18.04.2018-03:00
YPFC37818OCALL20-Oct378,1815,00015,000Suba 0,00%19.04.2018-03:00
YPFC380.ABCALL20-Abr38078,00078,000Baja -3,48%19.04.2018-15:30
YPFC380.AGCALL18-Ago38016,00016,000Suba 0,00%19.04.2018-03:00
YPFC380.DICALL15-Dic38032,00032,000Suba 0,00%19.04.2018-03:00
YPFC380.FECALL16-Feb380108,550108,550Suba 0,00%19.04.2018-03:00
YPFC380.JUCALL15-Jun380101,288101,288Baja -1,69%19.04.2018-17:00
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%19.04.2018-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%19.04.2018-03:00
YPFC400.ABCALL20-Abr40058,00058,000Baja -17,14%19.04.2018-15:30
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%19.04.2018-03:00
YPFC400.DICALL15-Dic4000,0300,030Suba 0,00%19.04.2018-03:00
YPFC400.FECALL16-Feb40050,00050,000Suba 0,00%19.04.2018-03:00
YPFC400.OCCALL20-Oct4000,1500,150Suba 0,00%19.04.2018-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%19.04.2018-03:00
YPFC420.ABCALL20-Abr42040,00040,000Baja -16,66%19.04.2018-15:30
YPFC420.AGCALL18-Ago4202,5002,500Suba 0,00%19.04.2018-03:00
YPFC420.DICALL15-Dic4200,0500,050Suba 0,00%19.04.2018-03:00
YPFC420.FECALL16-Feb42029,00029,000Suba 0,00%17.04.2018-03:00
YPFC420.OCCALL20-Oct4201,0001,000Suba 0,00%19.04.2018-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%19.04.2018-03:00
YPFC440.ABCALL20-Abr44015,00015,000Baja -34,78%19.04.2018-15:30
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%19.04.2018-03:00
YPFC440.DICALL15-Dic4400,1000,100Suba 0,00%19.04.2018-03:00
YPFC440.FECALL16-Feb44012,00012,000Suba 0,00%19.04.2018-03:00
YPFC440.JUCALL15-Jun44051,00051,000Suba 142,85%18.04.2018-17:00
YPFC440.NOCALL44012,00012,000Suba 0,00%18.04.2018-03:00
YPFC460.ABCALL20-Abr4600,5010,501Baja -90,47%19.04.2018-15:30
YPFC460.DICALL15-Dic4600,0200,020Suba 0,00%19.04.2018-03:00
YPFC460.FECALL16-Feb4601,0001,000Suba 0,00%18.04.2018-03:00
YPFC460.JUCALL15-Jun46034,00034,000Suba 1,49%19.04.2018-17:00
YPFC480.ABCALL20-Abr4800,5000,500Suba 0,00%18.04.2018-17:00
YPFC480.FECALL16-Feb4800,2000,200Suba 0,00%19.04.2018-03:00
YPFC480.JUCALL15-Jun48019,00019,000Suba 8,49%19.04.2018-17:00
YPFC500.ABCALL20-Abr5000,0900,090Suba 0,00%19.04.2018-03:00
YPFC500.DICALL15-Dic5000,4000,400Suba 0,00%18.04.2018-03:00
YPFC500.FECALL16-Feb5000,1300,130Suba 0,00%18.04.2018-03:00
YPFC500.JUCALL15-Jun50011,95011,950Suba 4,33%19.04.2018-17:00
YPFC500.MYCALL5005,0005,000Suba 0,00%19.04.2018-03:00
YPFC520.ABCALL20-Abr5200,0500,050Suba 0,00%18.04.2018-03:00
YPFC520.FECALL16-Feb5200,3360,336Suba 0,00%19.04.2018-03:00
YPFC520.JUCALL15-Jun5206,0006,000Baja -12,31%19.04.2018-17:00
YPFC540.ABCALL20-Abr5400,9500,950Suba 0,00%19.04.2018-03:00
YPFC540.FECALL16-Feb5400,4000,400Suba 0,00%18.04.2018-03:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%19.04.2018-03:00
YPFV260.OCPUT20-Oct2600,4000,400Suba 0,00%18.04.2018-03:01
YPFV320.FEPUT16-Feb32025,00025,000Suba 0,00%19.04.2018-03:00
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%19.04.2018-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%18.04.2018-03:01
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%19.04.2018-03:00
YPFV340.FEPUT16-Feb34019,90019,900Suba 0,00%19.04.2018-03:00
YPFV340.OCPUT20-Oct3403,5003,500Suba 0,00%19.04.2018-03:00
YPFV35818GPUT18-Ago358,187,5007,500Suba 0,00%18.04.2018-03:00
YPFV360.AGPUT18-Ago3604,9904,990Suba 0,00%18.04.2018-03:00
YPFV360.DIPUT15-Dic3602,0002,000Suba 0,00%19.04.2018-03:00
YPFV360.OCPUT20-Oct3601,5001,500Suba 0,00%19.04.2018-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%19.04.2018-03:00
YPFV380.ABPUT20-Abr3800,0100,010Baja -99,00%19.04.2018-15:30
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%18.04.2018-03:01
YPFV380.DIPUT15-Dic3800,5500,550Suba 0,00%19.04.2018-03:00
YPFV380.FEPUT16-Feb3800,5000,500Suba 0,00%18.04.2018-03:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%18.04.2018-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%18.04.2018-03:00
YPFV400.DIPUT15-Dic40018,00018,000Suba 0,00%19.04.2018-03:00
YPFV400.FEPUT16-Feb4002,0402,040Suba 0,00%18.04.2018-03:01
YPFV420.ABPUT20-Abr4200,5000,500Suba 0,00%18.04.2018-03:00
YPFV420.FEPUT16-Feb4207,0007,000Suba 0,00%19.04.2018-03:00
YPFV420.JUPUT15-Jun4208,0008,000Suba 0,00%17.04.2018-03:00
YPFV440.ABPUT20-Abr4400,6000,600Baja -40,00%18.04.2018-17:00
YPFV440.JUPUT15-Jun4404,0504,050Baja -36,04%19.04.2018-17:00
YPFV460.ABPUT20-Abr46020,70020,700Suba 0,00%19.04.2018-03:00
YPFV460.JUPUT15-Jun46012,50012,500Baja -22,07%19.04.2018-17:00
Un servicio de
Bolsar