Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC10.0AGCALL18-Ago103,2502,400Suba 35,42%23.06.2017-16:56
AENC10.0OCCALL20-Oct103,8802,800Suba 38,57%23.06.2017-16:55
AENC10.5AGCALL18-Ago10,53,5002,150Suba 62,79%23.06.2017-15:09
AENC11.5AGCALL18-Ago11,52,2001,450Suba 51,72%23.06.2017-16:56
AENC12.0AGCALL18-Ago121,8001,250Suba 44,00%23.06.2017-16:57
AENC13.0AGCALL18-Ago131,3001,000Suba 30,00%23.06.2017-16:59
AENC14.0AGCALL18-Ago140,9900,750Suba 32,00%23.06.2017-16:56
AENC15.0AGCALL18-Ago150,7690,551Suba 39,56%23.06.2017-16:57
AENC5.50AGCALL18-Ago5,57,4907,500Baja -0,13%23.06.2017-14:56
AENC7.00AGCALL18-Ago75,9004,800Suba 22,92%23.06.2017-15:18
AENC8.00AGCALL18-Ago85,1904,400Suba 17,95%23.06.2017-16:52
AENC9.50AGCALL18-Ago9,54,0004,000Suba 0,00%23.06.2017-14:35
AGRC26.0AGCALL18-Ago2614,00014,500Baja -3,45%23.06.2017-14:25
AGRC41.0AGCALL18-Ago412,8006,000Baja -53,33%21.06.2017-13:50
ALUC10.75GCALL18-Ago10,750,9000,900Suba 0,00%23.06.2017-16:49
ALUC10.75OCALL20-Oct10,751,2002,100Baja -42,86%21.06.2017-16:14
ALUC12.1AGCALL18-Ago12,10,1700,210Baja -19,05%23.06.2017-16:23
ALUC12.1OCCALL20-Oct12,10,9000,900Suba 0,00%22.06.2017-15:14
ALUC12.5AGCALL18-Ago12,50,1900,280Baja -32,14%23.06.2017-13:22
ALUC5.80AGCALL18-Ago5,85,4005,400Suba 0,00%23.06.2017-16:37
ALUC9.40AGCALL18-Ago9,41,7001,400Suba 21,43%23.06.2017-16:49
BHIC6.85AGCALL18-Ago6,850,3510,850Baja -58,71%22.06.2017-16:51
BHIC6.85OCCALL20-Oct6,850,8050,850Baja -5,29%21.06.2017-13:04
BHIC7.85AGCALL18-Ago7,850,3800,400Baja -5,00%22.06.2017-15:57
BMAC144.AGCALL18-Ago1447,5005,000Suba 50,00%22.06.2017-16:40
BOLC7.143OCALL20-Oct7,1432,2501,800Suba 25,00%23.06.2017-16:58
BOLC9.286GCALL18-Ago9,2860,5500,550Suba 0,00%23.06.2017-14:05
CAPC60.0AGCALL18-Ago6015,00016,500Baja -9,09%23.06.2017-15:44
CECC13.0AGCALL18-Ago132,0002,100Baja -4,76%22.06.2017-15:23
CECC13.0OCCALL20-Oct132,8003,400Baja -17,65%22.06.2017-14:17
CECC14.0AGCALL18-Ago141,0521,500Baja -29,87%21.06.2017-15:45
CECC16.0AGCALL18-Ago160,4001,000Baja -60,00%21.06.2017-14:42
CELC11.0AGCALL18-Ago11------Suba 0,00%21.06.2017-08:00
CELC11.0OCCALL20-Oct11------Suba 0,00%22.06.2017-08:00
CELC13.0AGCALL18-Ago130,6500,690Baja -5,80%22.06.2017-11:44
CEPC24.0AGCALL18-Ago240,5000,500Suba 0,00%22.06.2017-12:06
COMC3.00AGCALL18-Ago30,5000,480Suba 4,17%23.06.2017-16:23
COMC3.15AGCALL18-Ago3,150,4000,350Suba 14,29%23.06.2017-16:59
COMC3.30AGCALL18-Ago3,30,3000,260Suba 15,38%23.06.2017-16:47
COMC3.30OCCALL20-Oct3,30,5000,650Baja -23,08%23.06.2017-16:36
COMC3.45AGCALL18-Ago3,450,1940,160Suba 21,25%23.06.2017-16:58
COMC3.45OCCALL20-Oct3,450,4050,450Baja -10,00%22.06.2017-16:31
COMC3.60AGCALL18-Ago3,60,1300,100Suba 30,00%23.06.2017-16:58
COMC3.75AGCALL18-Ago3,750,0800,069Suba 15,94%23.06.2017-16:59
COMC3.90AGCALL18-Ago3,90,0490,040Suba 22,50%23.06.2017-16:56
COMC4.05AGCALL18-Ago4,050,0070,100Baja -93,00%23.06.2017-15:51
COMC4.20AGCALL18-Ago4,20,0300,040Baja -25,00%23.06.2017-16:59
COMV2.60AGPUT18-Ago2,6------Suba 0,00%22.06.2017-08:00
COMV3.00AGPUT18-Ago30,0500,030Suba 66,67%21.06.2017-13:55
COMV3.30AGPUT18-Ago3,30,1500,200Baja -25,00%22.06.2017-16:54
COMV3.45AGPUT18-Ago3,450,2500,250Suba 0,00%23.06.2017-14:30
COMV3.60AGPUT18-Ago3,60,4490,350Suba 28,29%21.06.2017-16:42
CREC26.0AGCALL18-Ago264,9804,500Suba 10,67%23.06.2017-16:42
CREC30.0AGCALL18-Ago301,3501,900Baja -28,95%23.06.2017-15:41
CREC32.0AGCALL18-Ago320,9001,000Baja -10,00%23.06.2017-16:42
CREC34.0AGCALL18-Ago340,4000,400Suba 0,00%22.06.2017-16:12
CREV28.0AGPUT18-Ago280,5001,200Baja -58,33%23.06.2017-16:53
CREV30.0AGPUT18-Ago301,2000,900Suba 33,33%22.06.2017-16:28
CTOC38.0AGCALL18-Ago38------Suba 0,00%23.06.2017-08:00
CTOC38.0OCCALL20-Oct38------Suba 0,00%23.06.2017-08:00
DGCC28.0AGCALL18-Ago283,0002,800Suba 7,14%22.06.2017-15:35
DGCC32.0AGCALL18-Ago321,2500,850Suba 47,06%23.06.2017-16:59
EDNC26.0AGCALL18-Ago261,8001,600Suba 12,50%21.06.2017-12:22
EDNC27.0AGCALL18-Ago271,0001,000Suba 0,00%23.06.2017-13:26
EDNV24.0AGPUT18-Ago241,0000,650Suba 53,85%23.06.2017-13:04
ERAC10034GCALL18-Ago10,0341,1501,320Baja -12,88%23.06.2017-13:18
ERAC10834GCALL18-Ago10,8340,6000,651Baja -7,83%23.06.2017-16:54
ERAC11.75GCALL18-Ago11,750,2340,267Baja -12,36%23.06.2017-16:07
ERAC12.75GCALL18-Ago12,750,1000,090Suba 11,11%23.06.2017-16:56
ERAC9.25AGCALL18-Ago9,251,9002,000Baja -5,00%23.06.2017-16:34
ERAV10834GPUT18-Ago10,8340,5000,450Suba 11,11%23.06.2017-16:28
FRAC102.AGCALL18-Ago1028,0007,999Suba 0,01%23.06.2017-16:03
FRAC108.AGCALL18-Ago1083,9003,900Suba 0,00%22.06.2017-13:54
FRAC114.AGCALL18-Ago1142,3002,300Suba 0,00%23.06.2017-15:52
GCLC200.AGCALL18-Ago20050,00049,770Suba 0,46%22.06.2017-12:15
GFGC62.0AGCALL18-Ago628,200---Suba 0,00%22.06.2017-16:48
GFGC64.0AGCALL18-Ago646,0007,200Baja -16,67%23.06.2017-16:53
GFGC65815GCALL18-Ago65,8154,5505,400Baja -15,74%23.06.2017-17:01
GFGC67815GCALL18-Ago67,8153,5504,000Baja -11,25%23.06.2017-16:53
GFGC68.0OCCALL20-Oct687,650---Suba 0,00%21.06.2017-16:27
GFGC69815GCALL18-Ago69,8152,4503,050Baja -19,67%23.06.2017-16:57
GFGC70.0OCCALL20-Oct704,0006,900Baja -42,03%23.06.2017-15:38
GFGC71815GCALL18-Ago71,8151,8502,150Baja -13,95%23.06.2017-17:00
GFGC74.0AGCALL18-Ago741,4001,700Baja -17,65%23.06.2017-16:55
GFGC74.0OCCALL20-Oct744,5004,000Suba 12,50%22.06.2017-16:55
GFGC76.0AGCALL18-Ago761,0001,250Baja -20,00%23.06.2017-16:46
GFGC78.0AGCALL18-Ago780,8001,050Baja -23,81%23.06.2017-16:25
GFGC80.0AGCALL18-Ago800,6500,800Baja -18,75%23.06.2017-16:48
GFGC82.0AGCALL18-Ago820,5000,500Suba 0,00%23.06.2017-16:30
GFGV10815GPUT18-Ago10,8150,0110,010Suba 10,00%21.06.2017-15:16
GFGV57815GPUT18-Ago57,8150,5000,400Suba 25,00%23.06.2017-14:47
GFGV64.0AGPUT18-Ago642,0001,950Suba 2,56%23.06.2017-16:59
GFGV65815GPUT18-Ago65,8152,7002,700Suba 0,00%23.06.2017-16:42
GFGV67815GPUT18-Ago67,8153,4003,800Baja -10,53%23.06.2017-16:59
GFGV69815GPUT18-Ago69,8154,5005,000Baja -10,00%23.06.2017-15:28
GFGV74.0AGPUT18-Ago748,3007,500Suba 10,67%23.06.2017-14:16
JMIC37.0AGCALL18-Ago375,5008,650Baja -36,42%21.06.2017-12:04
JMIC46.0AGCALL18-Ago462,0004,000Baja -50,00%21.06.2017-13:59
LEDC13.5AGCALL18-Ago13,52,0002,880Baja -30,56%21.06.2017-15:43
METC20.0AGCALL18-Ago204,0006,800Baja -41,18%23.06.2017-16:38
METC23.0AGCALL18-Ago233,0003,000Suba 0,00%23.06.2017-11:27
MIRC330.AGCALL18-Ago33020,000---Suba 0,00%23.06.2017-16:51
MIRC360.AGCALL18-Ago36012,00016,000Baja -25,00%23.06.2017-16:49
PAMC30.1AGCALL18-Ago30,110,00010,200Baja -1,96%23.06.2017-14:24
PAMC32.1AGCALL18-Ago32,19,0008,500Suba 5,88%22.06.2017-16:54
PAMC36.1AGCALL18-Ago36,14,5004,800Baja -6,25%23.06.2017-13:20
PAMC38.1AGCALL18-Ago38,13,8994,100Baja -4,90%23.06.2017-16:00
PAMC39.1AGCALL18-Ago39,13,0003,450Baja -13,04%23.06.2017-15:43
PAMC40.1AGCALL18-Ago40,12,2202,800Baja -20,71%23.06.2017-16:59
PAMC41.1AGCALL18-Ago41,11,8002,250Baja -20,00%23.06.2017-16:59
PAMC42.1AGCALL18-Ago42,11,5751,860Baja -15,32%23.06.2017-16:44
PAMC43.1AGCALL18-Ago43,11,1201,450Baja -22,76%23.06.2017-16:50
PAMC44.1AGCALL18-Ago44,10,9801,140Baja -14,04%23.06.2017-14:57
PAMC45.1AGCALL18-Ago45,10,7500,850Baja -11,77%23.06.2017-16:11
PAMV32.1AGPUT18-Ago32,10,4000,400Suba 0,00%23.06.2017-15:50
PAMV36.1AGPUT18-Ago36,11,0000,800Suba 25,00%23.06.2017-16:40
PAMV38.1AGPUT18-Ago38,11,9001,800Suba 5,56%23.06.2017-16:58
PAMV38.1OCPUT20-Oct38,1------Suba 0,00%23.06.2017-08:00
PAMV40.1AGPUT18-Ago40,13,3003,300Suba 0,00%23.06.2017-13:33
PBRC110.AGCALL18-Ago1100,1000,100Suba 0,00%21.06.2017-16:27
PBRC58.4AGCALL18-Ago58,49,00011,500Baja -21,74%22.06.2017-15:48
PBRC58.4OCCALL20-Oct58,4------Suba 0,00%21.06.2017-08:00
PBRC62.4AGCALL18-Ago62,46,0006,300Baja -4,76%23.06.2017-16:42
PBRC66.4AGCALL18-Ago66,43,9003,900Suba 0,00%23.06.2017-16:59
PBRC70.4AGCALL18-Ago70,42,2502,300Baja -2,17%23.06.2017-16:58
PBRC70.4OCCALL20-Oct70,44,0004,100Baja -2,44%23.06.2017-14:14
PBRC74.4AGCALL18-Ago74,41,2801,400Baja -8,57%23.06.2017-16:58
PBRC78.4AGCALL18-Ago78,40,6800,690Baja -1,45%23.06.2017-16:52
PBRC82.4AGCALL18-Ago82,40,3100,400Baja -22,50%23.06.2017-14:09
PBRC86.4AGCALL18-Ago86,40,3000,200Suba 50,00%22.06.2017-15:56
PBRC94.4AGCALL18-Ago94,40,1400,500Baja -72,00%23.06.2017-13:22
PBRC94.4OCCALL20-Oct94,40,1501,000Baja -85,00%22.06.2017-13:39
PBRV58.4AGPUT18-Ago58,41,0001,000Suba 0,00%23.06.2017-13:29
PBRV62.4AGPUT18-Ago62,42,3012,100Suba 9,57%23.06.2017-16:56
PBRV66.4AGPUT18-Ago66,43,5004,200Baja -16,67%23.06.2017-12:09
PBRV70.4AGPUT18-Ago70,46,5006,300Suba 3,18%23.06.2017-16:57
PBRV74.4AGPUT18-Ago74,410,80010,500Suba 2,86%23.06.2017-15:09
PETC90.0AGCALL18-Ago904,0007,000Baja -42,86%22.06.2017-12:10
PETC95.0AGCALL18-Ago951,1001,500Baja -26,67%23.06.2017-12:28
SAMC110.AGCALL18-Ago1107,1507,000Suba 2,14%23.06.2017-16:13
SAMC110.OCCALL20-Oct11013,00017,000Baja -23,53%23.06.2017-16:40
TECC78.6AGCALL18-Ago78,67,0008,000Baja -12,50%22.06.2017-16:30
TGNC28.0AGCALL18-Ago28------Suba 0,00%21.06.2017-08:00
TGNC28.0OCCALL20-Oct28------Suba 0,00%21.06.2017-08:00
TGNC30.0AGCALL18-Ago305,8005,500Suba 5,46%23.06.2017-16:59
TGNC30.0OCCALL20-Oct307,2007,000Suba 2,86%22.06.2017-11:07
TGSC50.0AGCALL18-Ago508,0007,000Suba 14,29%23.06.2017-16:56
TGSC50.0DICALL15-Dic50------Suba 0,00%23.06.2017-08:00
TGSC60.0AGCALL18-Ago601,2001,000Suba 20,00%23.06.2017-16:29
TRAC24.0AGCALL18-Ago246,0006,500Baja -7,69%23.06.2017-16:46
TRAC26.0AGCALL18-Ago264,1003,000Suba 36,67%22.06.2017-16:55
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%23.06.2017-11:50
TRAC28.0AGCALL18-Ago282,4502,350Suba 4,26%23.06.2017-16:49
TRAC30.0AGCALL18-Ago301,4001,350Suba 3,70%23.06.2017-16:52
TS.C248.AGCALL18-Ago2489,00015,500Baja -41,94%23.06.2017-12:30
TS.C256.JLCALL256------Suba 0,00%23.06.2017-08:00
TS.C26451GCALL18-Ago264,515,5007,100Baja -22,54%22.06.2017-15:42
TS.C288.OCCALL20-Oct2882,500---Suba 0,00%23.06.2017-15:59
TS.V240.AGPUT18-Ago2406,0007,000Baja -14,29%22.06.2017-16:59
VALC64.0AGCALL18-Ago64------Suba 0,00%21.06.2017-08:00
YPFC300.AGCALL18-Ago300------Suba 0,00%21.06.2017-08:00
YPFC320.AGCALL18-Ago32050,25036,000Suba 39,58%23.06.2017-16:45
YPFC320.OCCALL20-Oct320------Suba 0,00%21.06.2017-08:00
YPFC340.AGCALL18-Ago34040,00030,100Suba 32,89%23.06.2017-16:59
YPFC360.AGCALL18-Ago36027,00021,000Suba 28,57%23.06.2017-16:54
YPFC380.AGCALL18-Ago38015,00011,000Suba 36,36%23.06.2017-17:00
YPFC380.OCCALL20-Oct38020,000---Suba 0,00%22.06.2017-16:12
YPFC400.AGCALL18-Ago4006,0006,000Suba 0,00%23.06.2017-16:24
YPFC420.AGCALL18-Ago4203,8322,800Suba 36,86%23.06.2017-16:54
YPFC440.AGCALL18-Ago4402,0002,000Suba 0,00%23.06.2017-12:35
YPFV340.AGPUT18-Ago3404,5004,700Baja -4,26%23.06.2017-16:49
YPFV360.AGPUT18-Ago36011,00013,000Baja -15,38%23.06.2017-16:09
YPFV380.AGPUT18-Ago38010,00040,000Baja -75,00%23.06.2017-16:47
Un servicio de
Bolsar