Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC1664DICALL15-Dic16,645,5005,500Suba 0,00%16.02.2018-03:00
AGRC17.0FECALL16-Feb174,0004,000Suba 0,00%16.02.2018-03:00
AGRC2304DICALL15-Dic23,041,0501,050Suba 0,00%16.02.2018-03:00
AGRC25.0ABCALL20-Abr251,4001,400Baja -28,20%16.02.2018-17:00
AGRC25.0FECALL16-Feb250,0100,010Suba 0,00%15.02.2018-03:00
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%16.02.2018-03:00
AGRC26.0DICALL15-Dic2615,50015,500Suba 0,00%16.02.2018-03:01
AGRC26.0OCCALL20-Oct2614,70014,700Suba 0,00%15.02.2018-03:00
AGRC2624DICALL15-Dic26,240,0800,080Suba 0,00%15.02.2018-03:01
AGRC27.0ABCALL20-Abr271,5001,500Suba 0,00%15.02.2018-03:00
AGRC27.0FECALL16-Feb270,0100,010Suba 0,00%16.02.2018-03:00
AGRC28.0FECALL16-Feb280,5000,500Suba 0,00%16.02.2018-03:00
AGRC30.0ABCALL20-Abr301,5001,500Suba 0,00%16.02.2018-03:00
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%15.02.2018-03:00
AGRC36.0OCCALL20-Oct367,5007,500Suba 0,00%16.02.2018-03:00
AGRC40.0OCCALL20-Oct400,1500,150Suba 0,00%16.02.2018-03:01
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%16.02.2018-03:00
AGRC41.0DICALL15-Dic415,8005,800Suba 0,00%16.02.2018-03:00
AGRC41.0OCCALL20-Oct410,1920,192Suba 0,00%16.02.2018-03:00
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%15.02.2018-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%16.02.2018-03:00
ALUC10.38DCALL15-Dic10,383,5183,518Suba 0,00%15.02.2018-03:00
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%16.02.2018-03:00
ALUC10.38OCALL20-Oct10,382,6172,617Suba 0,00%16.02.2018-03:00
ALUC10.3ABCALL20-Abr10,38,1508,150Suba 0,00%15.02.2018-03:00
ALUC10.3DICALL15-Dic10,33,0883,088Suba 0,00%16.02.2018-03:00
ALUC10.3FECALL16-Feb10,35,0005,000Suba 0,00%16.02.2018-03:01
ALUC10.75FCALL16-Feb10,756,6006,600Suba 0,00%15.02.2018-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%16.02.2018-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%16.02.2018-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%16.02.2018-03:00
ALUC10009DCALL15-Dic10,0092,5002,500Suba 0,00%16.02.2018-03:00
ALUC10265FCALL16-Feb10,2654,9354,935Baja -5,73%15.02.2018-12:12
ALUC10379DCALL15-Dic10,3792,7302,730Suba 0,00%16.02.2018-03:00
ALUC11.65FCALL16-Feb11,653,9003,900Suba 0,00%16.02.2018-03:00
ALUC11.65OCALL20-Oct11,651,3001,300Suba 0,00%16.02.2018-03:00
ALUC11.73GCALL18-Ago11,730,0500,050Suba 0,00%16.02.2018-03:00
ALUC11.73OCALL20-Oct11,731,3001,300Suba 0,00%16.02.2018-03:00
ALUC11165FCALL16-Feb11,1654,5354,535Suba 0,00%16.02.2018-03:00
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%16.02.2018-03:00
ALUC12.1ABCALL20-Abr12,13,8003,800Suba 0,00%16.02.2018-17:00
ALUC12.1JUCALL16-Jun12,10,0200,020Suba 0,00%15.02.2018-03:01
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%16.02.2018-03:00
ALUC12.5ABCALL20-Abr12,56,1506,150Suba 0,00%16.02.2018-03:00
ALUC12.5AGCALL18-Ago12,50,0700,070Suba 0,00%16.02.2018-03:00
ALUC12.5FECALL16-Feb12,55,0005,000Suba 0,00%15.02.2018-03:00
ALUC12.9DICALL15-Dic12,91,3831,383Suba 0,00%15.02.2018-03:00
ALUC12.9OCCALL20-Oct12,90,1700,170Suba 0,00%16.02.2018-03:00
ALUC12015ACALL20-Abr12,0154,7824,782Suba 0,00%15.02.2018-03:00
ALUC12015FCALL16-Feb12,0154,0004,000Suba 0,00%15.02.2018-03:00
ALUC12529DCALL15-Dic12,5290,1210,121Suba 0,00%16.02.2018-03:00
ALUC12815FCALL16-Feb12,8152,3702,370Suba 0,00%16.02.2018-03:00
ALUC12929DCALL15-Dic12,9290,0600,060Suba 0,00%16.02.2018-03:00
ALUC13.3DICALL15-Dic13,30,8100,810Suba 0,00%16.02.2018-03:01
ALUC13.3FECALL16-Feb13,33,8003,800Suba 0,00%16.02.2018-03:00
ALUC13.7ABCALL20-Abr13,72,4502,450Suba 7,92%16.02.2018-17:00
ALUC13.7DICALL15-Dic13,70,6500,650Suba 0,00%16.02.2018-03:00
ALUC13.7FECALL16-Feb13,72,5002,500Suba 0,00%16.02.2018-03:00
ALUC13615FCALL16-Feb13,6151,3851,385Baja -25,53%15.02.2018-13:50
ALUC13729DCALL15-Dic13,7290,5000,500Suba 0,00%15.02.2018-03:00
ALUC14.1DICALL15-Dic14,10,4000,400Suba 0,00%15.02.2018-03:00
ALUC14.1FECALL16-Feb14,13,3003,300Suba 0,00%15.02.2018-03:01
ALUC14.5DICALL15-Dic14,50,1550,155Suba 0,00%16.02.2018-03:00
ALUC14.9ABCALL20-Abr14,91,4201,420Suba 0,00%16.02.2018-03:00
ALUC14.9FECALL16-Feb14,91,0001,000Suba 0,00%15.02.2018-03:00
ALUC15.9ABCALL20-Abr15,91,0001,000Suba 0,00%16.02.2018-03:01
ALUC15.9FECALL16-Feb15,91,8001,800Suba 0,00%16.02.2018-03:00
ALUC15415ACALL20-Abr15,4151,3501,350Suba 11,94%16.02.2018-17:00
ALUC16.9FECALL16-Feb16,90,6000,600Suba 0,00%15.02.2018-03:00
ALUC16415FCALL16-Feb16,4150,1210,121Suba 0,00%16.02.2018-03:00
ALUC17.9ABCALL20-Abr17,92,0002,000Suba 0,00%16.02.2018-03:00
ALUC17.9FECALL16-Feb17,90,2500,250Suba 0,00%16.02.2018-03:00
ALUC4.944FCALL16-Feb4,94410,00010,000Baja -15,61%15.02.2018-14:20
ALUC5.315ACALL20-Abr5,31510,14110,141Suba 1,50%16.02.2018-17:00
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%15.02.2018-03:01
ALUC5.43OCCALL20-Oct5,437,5607,560Suba 0,00%15.02.2018-03:00
ALUC5.80ABCALL20-Abr5,812,00012,000Suba 0,00%15.02.2018-03:00
ALUC5.80AGCALL18-Ago5,85,6005,600Suba 0,00%16.02.2018-03:00
ALUC5.80FECALL16-Feb5,88,2998,299Suba 0,00%15.02.2018-03:00
ALUC5429FECALL16-Feb5,42911,85011,850Suba 0,00%16.02.2018-03:01
ALUC8.13OCCALL20-Oct8,134,5004,500Suba 0,00%15.02.2018-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%15.02.2018-03:01
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%16.02.2018-03:00
ALUC9.03OCCALL20-Oct9,033,9203,920Suba 0,00%16.02.2018-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%16.02.2018-03:00
ALUC9.40OCCALL20-Oct9,43,1503,150Suba 0,00%16.02.2018-03:01
ALUC9.85OCCALL20-Oct9,852,9002,900Suba 0,00%15.02.2018-03:00
ALUC9929DICALL15-Dic9,9293,0713,071Suba 0,00%15.02.2018-03:00
ALUV11.65OPUT20-Oct11,650,1000,100Suba 0,00%15.02.2018-03:00
ALUV14.1FEPUT16-Feb14,10,1500,150Suba 0,00%16.02.2018-03:00
ALUV14.5FEPUT16-Feb14,50,1300,130Suba 0,00%15.02.2018-03:00
ALUV14.9ABPUT20-Abr14,90,3000,300Baja -14,28%16.02.2018-17:00
ALUV15.9FEPUT16-Feb15,90,0500,050Suba 0,00%16.02.2018-03:01
ALUV15415FPUT16-Feb15,4150,3000,300Suba 0,00%16.02.2018-03:00
ALUV16.9FEPUT16-Feb16,90,4000,400Suba 0,00%15.02.2018-03:00
ALUV16415FPUT16-Feb16,4150,4500,450Suba 0,00%16.02.2018-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%15.02.2018-03:00
AUSC110.OCCALL20-Oct1101,5001,500Suba 0,00%15.02.2018-03:00
AUSC112.FECALL16-Feb1125,0005,000Suba 0,00%15.02.2018-03:00
AUSC71923JCALL16-Jun71,92316,00016,000Suba 0,00%16.02.2018-03:00
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%16.02.2018-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%16.02.2018-03:00
BHIC10.45DCALL15-Dic10,450,7000,700Suba 0,00%16.02.2018-03:00
BHIC10.95DCALL15-Dic10,950,1500,150Suba 0,00%16.02.2018-03:01
BHIC11.45ACALL20-Abr11,456,5006,500Suba 13,04%15.02.2018-17:00
BHIC11.45DCALL15-Dic11,450,2500,250Suba 0,00%15.02.2018-03:00
BHIC11.45FCALL16-Feb11,454,5004,500Baja -7,21%15.02.2018-13:28
BHIC12.45DCALL15-Dic12,450,0050,005Suba 0,00%15.02.2018-03:00
BHIC12.45FCALL16-Feb12,453,0003,000Suba 0,00%16.02.2018-03:00
BHIC15.0FECALL16-Feb151,3501,350Suba 0,00%16.02.2018-03:00
BHIC17.0ABCALL20-Abr171,5001,500Suba 0,00%16.02.2018-03:00
BHIC18.0FECALL16-Feb180,1000,100Suba 0,00%16.02.2018-03:00
BHIC19.0ABCALL20-Abr190,6500,650Suba 0,00%16.02.2018-03:00
BHIC20.0FECALL16-Feb200,0150,015Suba 0,00%15.02.2018-03:00
BHIC6.05AGCALL18-Ago6,050,6200,620Suba 0,00%15.02.2018-03:00
BHIC6.05DICALL15-Dic6,051,7501,750Suba 0,00%15.02.2018-03:01
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%16.02.2018-03:01
BHIC6.85OCCALL20-Oct6,851,9991,999Suba 0,00%16.02.2018-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%16.02.2018-03:01
BHIC7.25DICALL15-Dic7,253,7393,739Suba 0,00%16.02.2018-03:00
BHIC7.25FECALL16-Feb7,2512,00012,000Suba 0,00%16.02.2018-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%15.02.2018-03:00
BHIC8.25DICALL15-Dic8,252,2502,250Suba 0,00%15.02.2018-03:00
BHIC8.25FECALL16-Feb8,2511,20011,200Suba 0,00%16.02.2018-03:00
BHIC8.25OCCALL20-Oct8,250,5280,528Suba 0,00%15.02.2018-03:00
BHIC9.05FECALL16-Feb9,054,0004,000Suba 0,00%16.02.2018-03:00
BHIC9.45DICALL15-Dic9,451,4821,482Suba 0,00%15.02.2018-03:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%15.02.2018-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%15.02.2018-03:00
BMAC168.ABCALL20-Abr16835,50035,500Suba 0,00%16.02.2018-03:00
BMAC168.DICALL15-Dic16840,02540,025Suba 0,00%16.02.2018-03:00
BMAC168.FECALL16-Feb16832,00032,000Baja -28,88%15.02.2018-15:30
BMAC180.ABCALL20-Abr18040,00040,000Suba 0,00%16.02.2018-03:00
BMAC180.DICALL15-Dic18024,00024,000Suba 0,00%16.02.2018-03:01
BMAC184.DICALL15-Dic18421,50021,500Suba 0,00%16.02.2018-03:00
BMAC188.DICALL15-Dic18817,50017,500Suba 0,00%16.02.2018-03:00
BMAC200.ABCALL20-Abr20032,00032,000Suba 45,45%16.02.2018-17:00
BMAC200.FECALL16-Feb2008,0008,000Suba 700,00%15.02.2018-14:52
BMAV168.DIPUT15-Dic1681,0001,000Suba 0,00%16.02.2018-03:00
BMAV180.FEPUT16-Feb1802,0002,000Suba 0,00%15.02.2018-03:00
BMAV184.ABPUT20-Abr1845,0005,000Suba 0,00%15.02.2018-03:00
BMAV192.FEPUT16-Feb1924,8334,833Suba 0,00%15.02.2018-03:00
BMAV200.ABPUT20-Abr2001,6001,600Baja -36,25%16.02.2018-17:00
BMAV200.FEPUT16-Feb2006,0006,000Suba 0,00%16.02.2018-03:00
BOLC10.0FECALL16-Feb100,7000,700Suba 0,00%16.02.2018-03:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%16.02.2018-03:00
BOLC10.7ABCALL20-Abr10,70,4000,400Baja -27,27%16.02.2018-17:00
BOLC10.7AGCALL18-Ago10,70,1100,110Suba 0,00%16.02.2018-03:00
BOLC10.7DICALL15-Dic10,70,0100,010Suba 0,00%16.02.2018-03:00
BOLC10.7FECALL16-Feb10,70,0100,010Baja -80,00%15.02.2018-15:30
BOLC10.7OCCALL20-Oct10,70,6000,600Suba 0,00%15.02.2018-03:01
BOLC11.4ABCALL20-Abr11,40,2600,260Suba 24,99%16.02.2018-17:00
BOLC11.4DICALL15-Dic11,40,5000,500Suba 0,00%15.02.2018-03:00
BOLC11.4FECALL16-Feb11,40,0210,021Suba 0,00%16.02.2018-03:00
BOLC11.5OCCALL20-Oct11,50,0250,025Suba 0,00%15.02.2018-03:00
BOLC12.8ABCALL20-Abr12,80,6000,600Suba 0,00%15.02.2018-03:00
BOLC12.8DICALL15-Dic12,80,0050,005Suba 0,00%16.02.2018-03:00
BOLC12.8FECALL16-Feb12,80,0100,010Suba 0,00%16.02.2018-03:00
BOLC12.8OCCALL20-Oct12,80,0500,050Suba 0,00%15.02.2018-03:00
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%16.02.2018-03:00
BOLC13.5DICALL15-Dic13,50,0700,070Suba 0,00%16.02.2018-03:00
BOLC13.5OCCALL20-Oct13,50,2500,250Suba 0,00%15.02.2018-03:01
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%15.02.2018-03:00
BOLC7.143OCALL20-Oct7,1434,3004,300Suba 0,00%16.02.2018-03:01
BOLC9.20ABCALL20-Abr9,20,9000,900Baja -9,99%16.02.2018-17:00
BOLC9.20FECALL16-Feb9,20,0950,095Suba 0,00%16.02.2018-03:00
BOLC9.20OCCALL20-Oct9,22,0002,000Suba 0,00%16.02.2018-03:00
BOLC9.286GCALL18-Ago9,2860,3510,351Suba 0,00%15.02.2018-03:00
BRIC24.0OCCALL20-Oct2417,45017,450Suba 0,00%16.02.2018-03:00
BRIC32.0DICALL15-Dic322,5002,500Suba 0,00%16.02.2018-03:00
BRIC34.0DICALL15-Dic348,0008,000Suba 0,00%16.02.2018-03:00
BRIC36.0DICALL15-Dic365,0005,000Suba 0,00%15.02.2018-03:00
BRIC38.0FECALL16-Feb385,7205,720Suba 174,47%15.02.2018-15:30
BRIC42.0ABCALL20-Abr4214,95014,950Suba 0,00%16.02.2018-03:00
BYMC180.DICALL15-Dic18090,00090,000Suba 0,00%16.02.2018-03:00
BYMC180.FECALL16-Feb180151,000151,000Suba 0,00%16.02.2018-03:00
BYMC210.DICALL15-Dic21060,00060,000Suba 0,00%15.02.2018-03:00
BYMC270.FECALL16-Feb27028,00028,000Suba 0,00%15.02.2018-03:00
BYMC280.FECALL16-Feb28050,00050,000Suba 0,00%16.02.2018-03:00
BYMC310.ABCALL20-Abr31029,80029,800Suba 0,00%16.02.2018-03:00
BYMC310.FECALL16-Feb3106,0006,000Baja -72,72%15.02.2018-15:29
BYMC320.ABCALL20-Abr32031,20031,200Suba 3,99%16.02.2018-17:00
BYMC320.FECALL16-Feb3201,9501,950Baja -6,02%15.02.2018-11:47
BYMC340.ABCALL20-Abr34030,00030,000Suba 0,00%15.02.2018-03:00
BYMC340.FECALL16-Feb3403,0003,000Suba 0,00%15.02.2018-03:00
BYMC360.ABCALL20-Abr36016,00016,000Suba 0,00%16.02.2018-03:00
BYMC360.FECALL16-Feb36023,00023,000Suba 0,00%15.02.2018-03:00
CADC10.0ABCALL20-Abr101,0001,000Suba 0,00%15.02.2018-03:00
CADC10.0FECALL16-Feb100,1000,100Suba 0,00%16.02.2018-03:00
CADC11.0ABCALL20-Abr110,2500,250Suba 0,00%16.02.2018-03:00
CADC9.50DICALL15-Dic9,50,1000,100Suba 0,00%15.02.2018-03:00
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%16.02.2018-03:00
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%15.02.2018-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%16.02.2018-03:01
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%16.02.2018-03:01
CAPC62.0DICALL15-Dic6220,00020,000Suba 0,00%15.02.2018-03:00
CAPC70.0ABCALL20-Abr7020,80020,800Suba 0,00%16.02.2018-03:00
CAPC70.0FECALL16-Feb7016,00016,000Suba 10,34%15.02.2018-15:30
CAPC70.0OCCALL20-Oct707,0007,000Suba 0,00%15.02.2018-03:00
CAPC82.0ABCALL20-Abr8225,75025,750Suba 0,00%16.02.2018-03:00
CAPC82.0FECALL16-Feb8218,00018,000Suba 0,00%15.02.2018-03:00
CECC1.50DICALL20-Dic1,50,2000,200Suba 0,00%16.02.2018-03:00
CECC13.0AGCALL18-Ago131,2001,200Suba 0,00%16.02.2018-03:00
CECC13.0DICALL15-Dic132,4002,400Suba 0,00%15.02.2018-03:00
CECC13.0OCCALL20-Oct131,5501,550Suba 0,00%16.02.2018-03:01
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%15.02.2018-03:01
CECC14.0DICALL15-Dic140,7000,700Suba 0,00%16.02.2018-03:00
CECC14.0OCCALL20-Oct140,5000,500Suba 0,00%16.02.2018-03:00
CECC15.0ABCALL20-Abr158,0008,000Suba 0,00%16.02.2018-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%15.02.2018-03:00
CECC15.0DICALL15-Dic150,1100,110Suba 0,00%16.02.2018-03:01
CECC15.0FECALL16-Feb158,0008,000Suba 0,00%16.02.2018-03:00
CECC15.0OCCALL20-Oct150,0500,050Suba 0,00%16.02.2018-03:00
CECC16.0ABCALL20-Abr165,0005,000Baja -1,96%16.02.2018-17:00
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%15.02.2018-03:00
CECC16.0FECALL16-Feb164,0004,000Suba 0,00%16.02.2018-03:00
CECC16.0OCCALL20-Oct160,6000,600Suba 0,00%15.02.2018-03:00
CECC17.0ABCALL20-Abr175,0005,000Suba 0,00%15.02.2018-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%15.02.2018-03:00
CECC17.0DICALL15-Dic170,0400,040Suba 0,00%15.02.2018-03:00
CECC17.0FECALL16-Feb170,9000,900Suba 0,00%16.02.2018-03:00
CECC19.0ABCALL20-Abr193,8003,800Suba 0,00%15.02.2018-03:00
CECC19.0FECALL16-Feb190,2000,200Suba 0,00%16.02.2018-03:00
CECC19.0JUCALL15-Jun194,4004,400Baja -19,99%15.02.2018-17:00
CECC20.0ABCALL20-Abr201,5001,500Suba 0,00%16.02.2018-03:00
CECC20.0FECALL16-Feb200,2100,210Suba 0,00%16.02.2018-03:00
CELC11.0AGCALL18-Ago111,1001,100Suba 0,00%16.02.2018-03:01
CELC11.0OCCALL20-Oct113,5003,500Suba 0,00%16.02.2018-03:00
CELC12.0OCCALL20-Oct122,3502,350Suba 0,00%15.02.2018-03:00
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%15.02.2018-03:00
CELC13.0DICALL15-Dic133,3003,300Suba 0,00%15.02.2018-03:00
CELC13.0OCCALL20-Oct131,3501,350Suba 0,00%16.02.2018-03:00
CELC14.0DICALL15-Dic142,7502,750Suba 0,00%16.02.2018-03:00
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%15.02.2018-03:00
CELC15.0DICALL15-Dic151,2501,250Suba 0,00%16.02.2018-03:00
CELC16.0OCCALL20-Oct160,0100,010Suba 0,00%16.02.2018-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%16.02.2018-03:00
CELC17.0DICALL15-Dic170,3000,300Suba 0,00%15.02.2018-03:00
CELC19.0FECALL16-Feb190,7000,700Suba 0,00%16.02.2018-03:00
CEPC19.15OCALL20-Oct19,1511,20011,200Suba 0,00%16.02.2018-03:00
CEPC20.0AGCALL18-Ago204,0004,000Suba 0,00%16.02.2018-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%15.02.2018-03:00
CEPC21.15OCALL20-Oct21,159,8009,800Suba 0,00%16.02.2018-03:00
CEPC22.0ABCALL20-Abr2215,16715,167Suba 0,00%16.02.2018-17:00
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%16.02.2018-03:00
CEPC22.0DICALL15-Dic226,8506,850Suba 0,00%16.02.2018-03:00
CEPC22.0FECALL16-Feb2212,15012,150Suba 0,00%16.02.2018-03:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%16.02.2018-03:01
CEPC23.0DICALL15-Dic237,0007,000Suba 0,00%16.02.2018-03:01
CEPC24.0AGCALL18-Ago240,5630,563Suba 0,00%16.02.2018-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%16.02.2018-03:00
CEPC26.0DICALL15-Dic262,6002,600Suba 0,00%16.02.2018-03:00
CEPC28.0ABCALL20-Abr286,0006,000Suba 0,00%16.02.2018-03:00
CEPC28.0DICALL15-Dic281,7001,700Suba 0,00%16.02.2018-03:00
CEPC28.0FECALL16-Feb288,0008,000Suba 0,00%15.02.2018-03:00
CEPC28.0JUCALL15-Jun2812,00012,000Suba 0,00%16.02.2018-17:00
CEPC30.0DICALL15-Dic300,0100,010Suba 0,00%15.02.2018-03:00
CEPC30.0FECALL16-Feb305,5005,500Suba 34,14%15.02.2018-12:24
CEPC31.0ABCALL20-Abr317,5007,500Suba 0,00%16.02.2018-03:00
CEPC31.0FECALL16-Feb314,5004,500Suba 90,51%15.02.2018-13:03
CEPC31.0JUCALL15-Jun3110,80010,800Suba 8,00%16.02.2018-17:00
CEPC32.0FECALL16-Feb323,6003,600Suba 0,00%16.02.2018-03:00
CEPC33.0FECALL16-Feb3311,00011,000Suba 0,00%15.02.2018-03:00
CEPC34.0ABCALL20-Abr344,5504,550Suba 1,15%16.02.2018-17:00
CEPC34.0FECALL16-Feb341,8001,800Suba 300,00%15.02.2018-15:14
CEPC34.0JUCALL15-Jun347,5007,500Suba 7,14%15.02.2018-17:00
CEPC36.0FECALL16-Feb361,0001,000Suba 0,00%16.02.2018-03:00
CEPC38.0ABCALL20-Abr382,8502,850Suba 0,77%16.02.2018-17:00
CEPC38.0FECALL16-Feb380,8130,813Suba 0,00%15.02.2018-03:00
CEPC38.0JUCALL15-Jun384,7004,700Suba 0,00%15.02.2018-03:00
CEPC39.0ABCALL20-Abr392,5002,500Suba 25,00%15.02.2018-17:00
CEPC39.0FECALL16-Feb390,1000,100Baja -80,95%15.02.2018-11:24
CEPC40.0FECALL16-Feb400,2500,250Suba 0,00%15.02.2018-03:00
CEPC42.0ABCALL20-Abr421,3071,307Suba 0,00%16.02.2018-03:00
CEPC42.0FECALL16-Feb420,0100,010Suba 0,00%16.02.2018-03:00
CEPC42.0JUCALL15-Jun422,5002,500Suba 0,00%16.02.2018-03:00
CEPC44.0ABCALL20-Abr441,0001,000Suba 0,00%16.02.2018-03:00
CEPC44.0FECALL16-Feb440,0150,015Suba 0,00%16.02.2018-03:00
CEPC44.0JUCALL15-Jun441,1501,150Suba 0,00%16.02.2018-03:00
CEPC48.0FECALL16-Feb480,5000,500Suba 0,00%16.02.2018-03:00
CEPV34.0FEPUT16-Feb340,5500,550Suba 0,00%16.02.2018-03:00
CGPC31.0DICALL15-Dic3117,00017,000Suba 0,00%16.02.2018-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%16.02.2018-03:00
COMC2.80OCCALL20-Oct2,81,4601,460Suba 0,00%16.02.2018-03:00
COMC2.89AGCALL18-Ago2,890,2500,250Suba 0,00%16.02.2018-03:00
COMC3.00AGCALL18-Ago30,5500,550Suba 0,00%16.02.2018-03:00
COMC3.00DICALL15-Dic31,1101,110Suba 0,00%15.02.2018-03:00
COMC3.00FECALL16-Feb31,3801,380Suba 0,00%15.02.2018-03:00
COMC3.028GCALL18-Ago3,0280,1290,129Suba 0,00%15.02.2018-03:00
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%15.02.2018-03:00
COMC3.15DICALL15-Dic3,150,9600,960Suba 0,00%16.02.2018-03:00
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%16.02.2018-03:00
COMC3.165OCALL20-Oct3,1651,0901,090Suba 0,00%15.02.2018-03:00
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%16.02.2018-03:01
COMC3.303OCALL20-Oct3,3030,9600,960Suba 0,00%16.02.2018-03:00
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%16.02.2018-03:00
COMC3.30OCCALL20-Oct3,30,7000,700Suba 0,00%16.02.2018-03:00
COMC3.44AGCALL18-Ago3,440,0010,001Suba 0,00%16.02.2018-03:01
COMC3.45AGCALL18-Ago3,450,2100,210Suba 0,00%15.02.2018-03:00
COMC3.45DICALL15-Dic3,450,6970,697Suba 0,00%16.02.2018-03:01
COMC3.45FECALL16-Feb3,450,9000,900Suba 0,00%16.02.2018-03:00
COMC3.45OCCALL20-Oct3,450,8400,840Suba 0,00%15.02.2018-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%16.02.2018-03:00
COMC3.60DICALL15-Dic3,60,4940,494Suba 0,00%16.02.2018-03:01
COMC3.60FECALL16-Feb3,60,8400,840Suba 9,09%15.02.2018-15:30
COMC3.60OCCALL20-Oct3,60,7170,717Suba 0,00%15.02.2018-03:00
COMC3.75AGCALL18-Ago3,750,0950,095Suba 0,00%15.02.2018-03:00
COMC3.75DICALL15-Dic3,750,3700,370Suba 0,00%15.02.2018-03:00
COMC3.75FECALL16-Feb3,750,6800,680Suba 16,23%15.02.2018-15:30
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%15.02.2018-03:00
COMC3.90ABCALL20-Abr3,90,8100,810Suba 0,00%16.02.2018-03:00
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%15.02.2018-03:00
COMC3.90DICALL15-Dic3,90,2340,234Suba 0,00%15.02.2018-03:00
COMC3.90JUCALL16-Jun3,90,0010,001Suba 0,00%15.02.2018-03:00
COMC3.90OCCALL20-Oct3,90,4000,400Suba 0,00%15.02.2018-03:00
COMC4.05ABCALL20-Abr4,050,7000,700Baja -12,50%16.02.2018-17:00
COMC4.05DICALL15-Dic4,050,0630,063Suba 0,00%16.02.2018-03:00
COMC4.05FECALL16-Feb4,050,3750,375Suba 0,00%16.02.2018-03:00
COMC4.05JUCALL15-Jun4,051,0001,000Suba 0,00%16.02.2018-03:00
COMC4.05OCCALL20-Oct4,050,2210,221Suba 0,00%16.02.2018-03:00
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%15.02.2018-03:00
COMC4.20ABCALL20-Abr4,20,6000,600Baja -10,44%16.02.2018-17:00
COMC4.20AGCALL18-Ago4,20,0200,020Suba 0,00%16.02.2018-03:00
COMC4.20DICALL15-Dic4,20,0070,007Suba 0,00%15.02.2018-03:01
COMC4.20FECALL16-Feb4,20,2300,230Suba 0,00%16.02.2018-03:00
COMC4.20OCCALL20-Oct4,20,0840,084Suba 0,00%16.02.2018-03:01
COMC4.35ABCALL20-Abr4,350,5000,500Baja -6,89%16.02.2018-17:00
COMC4.35DICALL15-Dic4,350,0010,001Suba 0,00%16.02.2018-03:00
COMC4.35FECALL16-Feb4,350,1400,140Suba 0,00%16.02.2018-03:00
COMC4.35OCCALL20-Oct4,350,0060,006Suba 0,00%16.02.2018-03:00
COMC4.50ABCALL20-Abr4,50,3930,393Baja -11,11%16.02.2018-17:00
COMC4.50DICALL15-Dic4,50,0010,001Suba 0,00%16.02.2018-03:00
COMC4.50FECALL16-Feb4,50,0090,009Baja -64,00%15.02.2018-15:29
COMC4.50OCCALL20-Oct4,50,0040,004Suba 0,00%16.02.2018-03:01
COMC4.65ABCALL20-Abr4,650,3410,341Baja -13,15%16.02.2018-17:00
COMC4.65DICALL15-Dic4,650,0040,004Suba 0,00%16.02.2018-03:00
COMC4.65FECALL16-Feb4,650,0010,002Suba 0,00%15.02.2018-15:02
COMC4.65OCCALL20-Oct4,650,0010,001Suba 0,00%16.02.2018-03:00
COMC4.80ABCALL20-Abr4,80,2680,268Baja -14,55%16.02.2018-17:00
COMC4.80FECALL16-Feb4,80,0010,001Baja -66,66%15.02.2018-15:23
COMC4.80JUCALL15-Jun4,80,5550,555Suba 0,00%15.02.2018-03:00
COMC4.80OCCALL20-Oct4,80,0010,001Suba 0,00%15.02.2018-03:00
COMC4.90FECALL19-Feb4,90,0010,001Suba 0,00%16.02.2018-03:00
COMC4.95ABCALL20-Abr4,950,2200,220Suba 0,00%16.02.2018-03:00
COMC4.95DICALL15-Dic4,950,0010,001Suba 0,00%15.02.2018-03:00
COMC4.95FECALL16-Feb4,950,0020,002Suba 0,00%15.02.2018-15:08
COMC5.10ABCALL20-Abr5,10,1890,189Baja -3,07%16.02.2018-17:00
COMC5.10DICALL15-Dic5,10,0010,001Suba 0,00%16.02.2018-03:00
COMC5.10FECALL16-Feb5,10,0010,001Suba 0,00%16.02.2018-03:00
COMC5.25ABCALL20-Abr5,250,1400,140Baja -10,25%16.02.2018-17:00
COMC5.25DICALL15-Dic5,250,0020,002Suba 0,00%15.02.2018-03:00
COMC5.25FECALL16-Feb5,250,0010,001Suba 0,00%16.02.2018-03:00
COMC5.40ABCALL20-Abr5,40,0840,084Baja -20,00%16.02.2018-17:00
COMC5.40DICALL15-Dic5,40,0060,006Suba 0,00%15.02.2018-03:00
COMC5.40FECALL16-Feb5,40,0010,001Baja -50,00%15.02.2018-15:20
COMC5.55DICALL15-Dic5,550,0050,005Suba 0,00%16.02.2018-03:00
COMC5.55FECALL16-Feb5,550,0010,001Baja -75,00%15.02.2018-14:21
COMC5.70DICALL15-Dic5,70,0030,003Suba 0,00%15.02.2018-03:00
COMC5.70FECALL16-Feb5,70,0010,001Suba 0,00%16.02.2018-03:00
COMC5.85ABCALL20-Abr5,850,0300,030Suba 0,00%16.02.2018-03:00
COMC5.85FECALL16-Feb5,850,0150,015Baja -25,00%15.02.2018-15:00
COMC6.00ABCALL20-Abr60,0260,026Suba 160,00%16.02.2018-17:00
COMC6.15DICALL15-Dic6,150,0010,001Suba 0,00%16.02.2018-03:01
COMC6.30DICALL15-Dic6,30,0020,002Suba 0,00%16.02.2018-03:00
COMC6.45DICALL15-Dic6,450,0030,003Suba 0,00%16.02.2018-03:00
COMC6.75DICALL15-Dic6,750,0200,020Suba 0,00%16.02.2018-03:00
COMC7.05DICALL15-Dic7,050,0020,002Suba 0,00%15.02.2018-03:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%16.02.2018-03:01
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%15.02.2018-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%16.02.2018-03:00
COMV3.15DIPUT15-Dic3,150,0200,020Suba 0,00%16.02.2018-03:00
COMV3.15OCPUT21-Oct3,150,0350,035Suba 0,00%16.02.2018-03:01
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%15.02.2018-03:00
COMV3.165OPUT20-Oct3,1650,0250,025Suba 0,00%16.02.2018-03:01
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%16.02.2018-03:00
COMV3.303OPUT20-Oct3,3030,0100,010Suba 0,00%16.02.2018-03:01
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%16.02.2018-03:00
COMV3.45DIPUT15-Dic3,450,0200,020Suba 0,00%16.02.2018-03:00
COMV3.45OCPUT20-Oct3,450,0080,008Suba 0,00%16.02.2018-03:00
COMV3.60AGPUT18-Ago3,60,2660,266Suba 0,00%15.02.2018-03:00
COMV3.60OCPUT20-Oct3,60,0500,050Suba 0,00%16.02.2018-03:00
COMV3.90FEPUT16-Feb3,90,0900,090Suba 0,00%16.02.2018-03:00
COMV4.20ABPUT20-Abr4,21,0001,000Suba 0,00%15.02.2018-17:00
COMV4.20NOPUT4,20,0020,002Suba 0,00%16.02.2018-03:01
COMV4.35DIPUT15-Dic4,350,1600,160Suba 0,00%16.02.2018-03:00
COMV4.35FEPUT16-Feb4,350,3300,330Suba 0,00%15.02.2018-03:00
COMV4.50DIPUT15-Dic4,510,00010,000Suba 0,00%16.02.2018-03:00
COMV4.50FEPUT16-Feb4,50,1100,110Baja -20,28%15.02.2018-14:02
COMV4.80DIPUT15-Dic4,80,6900,690Suba 0,00%16.02.2018-03:00
COMV4.80FEPUT16-Feb4,80,3500,350Baja -25,53%15.02.2018-13:36
COMV5.10FEPUT16-Feb5,10,6500,650Baja -23,52%15.02.2018-14:47
CPUC17.0FECALL16-Feb170,5000,500Suba 0,00%15.02.2018-03:00
CPUC19.0ABCALL20-Abr190,4000,400Baja -60,00%16.02.2018-17:00
CPUC20.0FECALL16-Feb200,0880,088Suba 0,00%16.02.2018-03:00
CREC27.0AGCALL18-Ago275,9005,900Suba 0,00%16.02.2018-03:00
CREC27.0OCCALL20-Oct276,3606,360Suba 0,00%15.02.2018-03:00
CREC27213DCALL15-Dic27,2137,9877,987Suba 0,00%16.02.2018-03:00
CREC28.0AGCALL18-Ago284,6504,650Suba 0,00%15.02.2018-03:00
CREC28.0DICALL15-Dic286,0506,050Suba 0,00%15.02.2018-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 0,00%16.02.2018-03:00
CREC28213DCALL15-Dic28,2136,7876,787Suba 0,00%15.02.2018-03:00
CREC29.0DICALL15-Dic297,5507,550Suba 0,00%16.02.2018-03:00
CREC29.0FECALL16-Feb296,9006,900Suba 0,00%16.02.2018-03:00
CREC29.0OCCALL20-Oct294,4004,400Suba 0,00%16.02.2018-03:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%16.02.2018-03:00
CREC30.0FECALL16-Feb308,8508,850Suba 4,11%15.02.2018-15:30
CREC31213FCALL16-Feb31,2136,7876,787Suba 0,00%15.02.2018-03:00
CREC32.0ABCALL20-Abr329,1009,100Suba 0,00%16.02.2018-03:00
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%16.02.2018-03:00
CREC33213DCALL15-Dic33,2132,0002,000Suba 0,00%16.02.2018-03:00
CREC34.0DICALL15-Dic346,2006,200Suba 0,00%16.02.2018-03:00
CREC34.0JUCALL16-Jun340,0010,001Suba 0,00%16.02.2018-03:00
CREC34.0OCCALL20-Oct340,0620,062Suba 0,00%16.02.2018-03:00
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%15.02.2018-03:00
CREC35213DCALL15-Dic35,2130,1000,100Suba 0,00%16.02.2018-03:00
CREC36.0DICALL15-Dic363,9003,900Suba 0,00%15.02.2018-03:00
CREC36.0OCCALL20-Oct360,0200,020Suba 0,00%16.02.2018-03:00
CREC37.0ABCALL20-Abr376,5006,500Suba 0,00%15.02.2018-03:00
CREC37213DCALL15-Dic37,2130,0510,051Suba 0,00%16.02.2018-03:00
CREC37213FCALL16-Feb37,2131,3001,300Suba 30,00%15.02.2018-15:10
CREC38.0DICALL15-Dic382,5682,568Suba 0,00%15.02.2018-03:00
CREC38.0FECALL16-Feb384,8004,800Suba 0,00%15.02.2018-03:00
CREC38.0OCCALL20-Oct380,0520,052Suba 0,00%16.02.2018-03:00
CREC38213DCALL15-Dic38,2130,2100,210Suba 0,00%15.02.2018-03:00
CREC39.0DICALL15-Dic392,0002,000Suba 0,00%16.02.2018-03:00
CREC39.0FECALL16-Feb390,5000,500Baja -86,84%15.02.2018-12:17
CREC39213DCALL15-Dic39,2130,5000,500Suba 0,00%16.02.2018-03:00
CREC40.0ABCALL20-Abr402,8502,850Baja -48,18%16.02.2018-17:00
CREC40.0DICALL15-Dic401,5001,500Suba 0,00%16.02.2018-03:00
CREC40.0FECALL16-Feb402,2062,206Suba 0,00%16.02.2018-03:00
CREC40213DCALL15-Dic40,2130,0500,050Suba 0,00%16.02.2018-03:01
CREC41.0ABCALL20-Abr411,9001,900Suba 5,55%16.02.2018-17:00
CREC41.0DICALL15-Dic411,1351,135Suba 0,00%16.02.2018-03:00
CREC41.0FECALL16-Feb410,0900,090Suba 0,00%16.02.2018-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%16.02.2018-03:00
CREV28.0DIPUT15-Dic280,2000,200Suba 0,00%15.02.2018-03:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%16.02.2018-03:00
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%15.02.2018-03:00
CREV32.0AGPUT18-Ago320,2000,200Suba 0,00%16.02.2018-03:00
CREV32.0DIPUT15-Dic320,4000,400Suba 0,00%16.02.2018-03:00
CREV32.0OCPUT20-Oct320,3800,380Suba 0,00%15.02.2018-03:01
CREV34.0DIPUT15-Dic340,5000,500Suba 0,00%16.02.2018-03:00
CREV35213DPUT15-Dic35,2130,2000,200Suba 0,00%16.02.2018-03:00
CREV37.0ABPUT20-Abr371,5001,500Suba 0,00%15.02.2018-03:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%15.02.2018-03:00
CTOC36.0OCCALL20-Oct367,0007,000Suba 0,00%15.02.2018-03:01
CTOC40.0DICALL15-Dic4010,00010,000Suba 0,00%16.02.2018-03:00
CTOC40.0OCCALL20-Oct408,3008,300Suba 0,00%16.02.2018-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%16.02.2018-03:00
CTOC44.0DICALL15-Dic445,5005,500Suba 0,00%15.02.2018-03:00
CTOC44.0FECALL16-Feb4413,80013,800Suba 0,00%16.02.2018-03:00
CTOC44.0OCCALL20-Oct443,9003,900Suba 0,00%16.02.2018-03:00
CTOC45415GCALL18-Ago45,4153,0003,000Suba 0,00%16.02.2018-03:00
CTOC48.0DICALL15-Dic482,5002,500Suba 0,00%15.02.2018-03:00
CTOC52.0ABCALL20-Abr5218,00018,000Suba 0,00%15.02.2018-03:00
CTOC52.0DICALL15-Dic520,1690,169Suba 0,00%15.02.2018-03:00
CTOC52.0FECALL16-Feb5213,00013,000Suba 0,00%15.02.2018-03:00
CTOC54.0ABCALL20-Abr546,0006,000Suba 0,00%16.02.2018-17:00
CTOC54.0FECALL16-Feb5413,35013,350Suba 0,00%15.02.2018-03:00
CTOC54.0JUCALL15-Jun549,5009,500Suba 0,00%16.02.2018-17:00
CTOC60.0JUCALL15-Jun603,0003,000Suba 0,00%16.02.2018-03:00
CTOC62.0FECALL16-Feb623,0003,000Suba 0,00%15.02.2018-03:00
CTOC64.0FECALL16-Feb642,5002,500Suba 0,00%16.02.2018-03:00
CTOV40.0DIPUT15-Dic400,8000,800Suba 0,00%16.02.2018-03:01
CTOV44.0DIPUT15-Dic441,5001,500Suba 0,00%16.02.2018-03:00
CTOV52.0FEPUT16-Feb523,0003,000Suba 0,00%15.02.2018-03:00
CVHC410.DICALL15-Dic4105,0005,000Suba 0,00%16.02.2018-03:00
CVHC410.FECALL16-Feb410480,000480,000Suba 0,00%16.02.2018-03:00
CVHC430.FECALL16-Feb43025,00025,000Suba 0,00%15.02.2018-03:00
CVHC450.ABCALL20-Abr45035,00035,000Baja -57,93%16.02.2018-17:00
CVHC490.FECALL16-Feb49010,00010,000Suba 0,00%15.02.2018-03:00
CVHC530.ABCALL20-Abr53055,00055,000Suba 0,00%15.02.2018-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%16.02.2018-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%15.02.2018-03:00
DGCC28.0OCCALL20-Oct284,0004,000Suba 0,00%15.02.2018-03:00
DGCC30.0OCCALL20-Oct305,0005,000Suba 0,00%16.02.2018-03:00
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%16.02.2018-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%16.02.2018-03:01
DGCC42.0FECALL16-Feb4218,50018,500Suba 0,00%16.02.2018-03:00
DGCC48.0ABCALL20-Abr4820,00020,000Suba 0,00%16.02.2018-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%16.02.2018-03:01
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%15.02.2018-03:00
EDNC29.0AGCALL18-Ago290,6000,600Suba 0,00%16.02.2018-03:00
EDNC36.0DICALL15-Dic368,0008,000Suba 0,00%16.02.2018-03:00
EDNC38.0DICALL15-Dic385,0005,000Suba 0,00%16.02.2018-03:00
EDNC40.0DICALL15-Dic404,0004,000Suba 0,00%16.02.2018-03:00
EDNC40.0FECALL16-Feb404,5004,500Suba 0,00%16.02.2018-03:00
EDNC40.0JUCALL15-Jun4015,80015,800Suba 0,00%16.02.2018-03:00
EDNC42.0DICALL15-Dic420,5500,550Suba 0,00%16.02.2018-03:00
EDNC46.0FECALL16-Feb4612,00012,000Suba 0,00%15.02.2018-03:00
EDNC54.0ABCALL20-Abr548,0008,000Suba 0,00%16.02.2018-17:00
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%15.02.2018-03:00
EDNV24.0OCPUT20-Oct240,3000,300Suba 0,00%16.02.2018-03:00
ERAC0.97ABCALL19-Abr0,971,0901,090Suba 0,00%16.02.2018-03:00
ERAC1.08AGCALL17-Ago1,080,4500,450Suba 0,00%16.02.2018-03:00
ERAC10.05OCALL20-Oct10,053,0003,000Suba 0,00%15.02.2018-03:00
ERAC10.3ABCALL21-Abr10,30,7500,750Suba 0,00%16.02.2018-03:00
ERAC10.3FECALL17-Feb10,30,4850,485Suba 0,00%16.02.2018-03:00
ERAC10.45DCALL15-Dic10,452,7502,750Suba 0,00%15.02.2018-03:01
ERAC10.45OCALL20-Oct10,451,9701,970Suba 0,00%16.02.2018-03:00
ERAC10.85DCALL15-Dic10,852,3502,350Suba 0,00%16.02.2018-03:00
ERAC10.85FCALL16-Feb10,854,2704,270Suba 0,00%16.02.2018-03:00
ERAC10.85OCALL20-Oct10,852,1002,100Suba 0,00%16.02.2018-03:00
ERAC10034GCALL18-Ago10,0341,5001,500Suba 0,00%16.02.2018-03:00
ERAC10034JCALL16-Jun10,0340,6500,650Suba 0,00%15.02.2018-03:01
ERAC10434ACALL21-Abr10,4340,1700,170Suba 0,00%16.02.2018-03:00
ERAC10434JCALL16-Jun10,4340,2000,200Suba 0,00%16.02.2018-03:00
ERAC10834ACALL21-Abr10,8340,0100,010Suba 0,00%16.02.2018-03:00
ERAC10834GCALL18-Ago10,8341,2181,218Suba 0,00%15.02.2018-03:00
ERAC10834JCALL16-Jun10,8340,0100,010Suba 0,00%15.02.2018-03:00
ERAC11.3DICALL15-Dic11,31,9501,950Suba 0,00%15.02.2018-03:00
ERAC11.3FECALL16-Feb11,34,3504,350Suba 0,00%16.02.2018-03:00
ERAC11.75DCALL15-Dic11,751,4501,450Suba 0,00%16.02.2018-03:00
ERAC11.75FCALL16-Feb11,753,9003,900Suba 3,99%15.02.2018-15:30
ERAC11.75GCALL18-Ago11,750,2410,241Suba 0,00%16.02.2018-03:00
ERAC11.75OCALL20-Oct11,751,0501,050Suba 0,00%15.02.2018-03:00
ERAC11734JCALL16-Jun11,7340,0020,002Suba 0,00%15.02.2018-03:00
ERAC12.75ACALL20-Abr12,753,9203,920Suba 5,94%15.02.2018-17:00
ERAC12.75DCALL15-Dic12,750,2490,249Suba 0,00%15.02.2018-03:00
ERAC12.75FCALL16-Feb12,752,9002,900Suba 0,00%16.02.2018-03:00
ERAC12.75GCALL18-Ago12,750,0150,015Suba 0,00%16.02.2018-03:00
ERAC12.75OCALL20-Oct12,750,1130,113Suba 0,00%15.02.2018-03:01
ERAC12734JCALL16-Jun12,7340,0010,001Suba 0,00%15.02.2018-03:01
ERAC13.75ACALL20-Abr13,753,3003,300Suba 15,78%16.02.2018-17:00
ERAC13.75DCALL15-Dic13,750,0040,004Suba 0,00%15.02.2018-03:00
ERAC13.75ECALL13,752,3002,300Suba 0,00%16.02.2018-03:00
ERAC13.75FCALL16-Feb13,752,0002,000Suba 0,00%16.02.2018-03:00
ERAC13.75GCALL18-Ago13,750,0500,050Suba 0,00%16.02.2018-03:00
ERAC13.75OCALL20-Oct13,750,0020,002Suba 0,00%15.02.2018-03:00
ERAC15.0ABCALL20-Abr152,0972,097Suba 16,66%16.02.2018-17:00
ERAC15.0DICALL15-Dic150,0010,001Suba 0,00%16.02.2018-03:00
ERAC15.0FECALL16-Feb150,6000,600Suba 0,00%16.02.2018-03:00
ERAC16.0ABCALL20-Abr161,4091,409Suba 19,69%16.02.2018-17:00
ERAC16.0DICALL15-Dic160,0090,009Suba 0,00%15.02.2018-03:00
ERAC16.0FECALL16-Feb160,0100,010Suba 0,00%16.02.2018-03:00
ERAC17.0ABCALL20-Abr170,9280,928Suba 30,49%16.02.2018-17:00
ERAC17.0DICALL15-Dic170,1600,160Suba 0,00%16.02.2018-03:00
ERAC17.0FECALL16-Feb170,0200,020Suba 0,00%16.02.2018-03:00
ERAC18.0ABCALL20-Abr180,3790,379Suba 0,00%16.02.2018-17:00
ERAC18.0FECALL16-Feb180,0500,050Suba 0,00%16.02.2018-03:00
ERAC9.25AGCALL18-Ago9,253,0103,010Suba 0,00%16.02.2018-03:00
ERAC9.25OCCALL20-Oct9,253,8003,800Suba 0,00%16.02.2018-03:01
ERAC9.65OCCALL20-Oct9,653,2993,299Suba 0,00%16.02.2018-03:00
ERAV10.45DPUT15-Dic10,450,0300,030Suba 0,00%16.02.2018-03:00
ERAV10.85OPUT20-Oct10,850,1000,100Suba 0,00%16.02.2018-03:01
ERAV10834GPUT18-Ago10,8340,0940,094Suba 0,00%16.02.2018-03:00
ERAV11.75DPUT15-Dic11,750,2580,258Suba 0,00%16.02.2018-03:00
ERAV11.75FPUT16-Feb11,750,1500,150Suba 0,00%15.02.2018-03:00
ERAV11.75OPUT20-Oct11,750,1000,100Suba 0,00%15.02.2018-03:00
ERAV12.3DIPUT15-Dic12,30,1000,100Suba 0,00%16.02.2018-03:00
ERAV12.75DPUT15-Dic12,750,0400,040Suba 0,00%16.02.2018-03:00
ERAV13.75DPUT15-Dic13,751,1001,100Suba 0,00%16.02.2018-03:00
ERAV13.75FPUT16-Feb13,750,1100,110Suba 0,00%15.02.2018-03:00
ERAV15.0ABPUT20-Abr150,2500,250Baja -16,66%16.02.2018-17:00
ERAV15.0FEPUT16-Feb150,0900,090Suba 0,00%16.02.2018-03:00
ERAV18.0FEPUT16-Feb183,0003,000Suba 0,00%15.02.2018-03:00
FRAC100.1GCALL18-Ago100,10,6000,600Suba 0,00%15.02.2018-03:00
FRAC10159GCALL18-Ago101,590,7000,700Suba 0,00%16.02.2018-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%16.02.2018-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%15.02.2018-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%15.02.2018-03:00
FRAC108.AGCALL18-Ago1083,1003,100Suba 0,00%16.02.2018-03:00
FRAC108.DICALL15-Dic10830,50030,500Suba 0,00%16.02.2018-03:00
FRAC108.FECALL16-Feb10853,00053,000Suba 0,00%16.02.2018-03:00
FRAC108.OCCALL20-Oct10815,50015,500Suba 0,00%15.02.2018-03:00
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%15.02.2018-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%16.02.2018-03:00
FRAC114.OCCALL20-Oct1145,9995,999Suba 0,00%15.02.2018-03:00
FRAC120.ABCALL20-Abr12049,94649,946Suba 0,00%16.02.2018-03:00
FRAC126.FECALL16-Feb12641,23441,234Suba 0,00%16.02.2018-03:00
FRAC132.ABCALL20-Abr13241,00041,000Suba 69,67%16.02.2018-17:00
FRAC132.DICALL15-Dic1326,3006,300Suba 0,00%16.02.2018-03:00
FRAC144.FECALL16-Feb1449,5009,500Suba 0,00%15.02.2018-03:00
FRAC150.FECALL16-Feb15017,00017,000Suba 0,00%15.02.2018-03:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%16.02.2018-03:01
FRAC84.0OCCALL20-Oct8440,90040,900Suba 0,00%16.02.2018-03:00
FRAC88.1OCCALL20-Oct88,133,00033,000Suba 0,00%16.02.2018-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%16.02.2018-03:00
FRAC90.0DICALL15-Dic9048,00048,000Suba 0,00%16.02.2018-03:00
FRAC96.0SECALL962,5002,500Suba 0,00%16.02.2018-03:01
FRAV150.FEPUT16-Feb1502,0002,000Suba 0,00%16.02.2018-03:00
GARC10.0FECALL16-Feb105,0005,000Suba 0,00%15.02.2018-03:00
GARC12.0NOCALL120,8000,800Suba 0,00%16.02.2018-03:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%15.02.2018-03:00
GCLC200.AGCALL18-Ago20051,55051,550Suba 0,00%15.02.2018-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%15.02.2018-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%16.02.2018-03:00
GFGC102.ABCALL20-Abr10238,00038,000Suba 26,66%16.02.2018-17:00
GFGC102.FECALL16-Feb10227,30027,300Suba 0,00%16.02.2018-03:00
GFGC105.DICALL15-Dic1058,5638,563Suba 0,00%15.02.2018-03:00
GFGC105.FECALL16-Feb10525,50025,500Suba 0,00%16.02.2018-03:00
GFGC108.ABCALL20-Abr10827,90027,900Suba 10,71%15.02.2018-17:00
GFGC108.DICALL15-Dic1085,6915,691Suba 0,00%16.02.2018-03:00
GFGC108.FECALL16-Feb10821,10021,100Suba 24,11%15.02.2018-14:19
GFGC111.FECALL16-Feb11119,15019,150Suba 0,00%16.02.2018-03:00
GFGC114.DICALL15-Dic1140,1690,169Suba 0,00%16.02.2018-03:00
GFGC114.FECALL16-Feb11416,10016,100Suba 25,58%15.02.2018-15:10
GFGC117.ABCALL20-Abr11724,50024,500Suba 22,50%16.02.2018-17:00
GFGC117.DICALL15-Dic1170,0490,049Suba 0,00%15.02.2018-03:01
GFGC117.FECALL16-Feb11713,00013,000Suba 0,00%16.02.2018-03:00
GFGC120.ABCALL20-Abr12021,00021,000Suba 0,00%16.02.2018-17:00
GFGC120.FECALL16-Feb12010,50010,500Suba 50,00%15.02.2018-15:26
GFGC123.ABCALL20-Abr12318,60018,600Suba 9,41%16.02.2018-17:00
GFGC123.FECALL16-Feb1237,5007,500Suba 92,45%15.02.2018-15:28
GFGC126.ABCALL20-Abr12615,50015,500Suba 0,51%16.02.2018-17:00
GFGC126.FECALL16-Feb1264,3004,300Suba 129,82%15.02.2018-15:28
GFGC129.ABCALL20-Abr12913,50013,500Suba 5,71%16.02.2018-17:00
GFGC129.FECALL16-Feb1291,8000,469Suba 283,79%15.02.2018-15:28
GFGC129.JUCALL15-Jun12910,50010,500Suba 0,00%16.02.2018-03:00
GFGC132.ABCALL20-Abr13211,55011,550Suba 8,86%16.02.2018-17:00
GFGC132.FECALL16-Feb1320,0300,030Baja -76,00%15.02.2018-15:26
GFGC135.FECALL16-Feb1350,0100,010Suba 0,00%16.02.2018-03:00
GFGC138.ABCALL20-Abr1387,8917,891Suba 2,45%16.02.2018-17:00
GFGC138.FECALL16-Feb1380,0150,015Suba 0,00%15.02.2018-03:00
GFGC141.ABCALL20-Abr1416,7006,700Suba 8,66%16.02.2018-17:00
GFGC141.FECALL16-Feb1410,0010,001Baja -91,66%15.02.2018-14:17
GFGC144.ABCALL20-Abr1445,9005,900Suba 7,14%16.02.2018-17:00
GFGC144.FECALL16-Feb1440,0050,005Baja -50,00%15.02.2018-13:56
GFGC147.ABCALL20-Abr1474,8054,805Suba 0,00%16.02.2018-17:00
GFGC147.FECALL16-Feb1470,0010,001Baja -93,33%15.02.2018-14:29
GFGC150.ABCALL20-Abr1503,8003,800Suba 8,57%16.02.2018-17:00
GFGC150.FECALL16-Feb1500,0050,005Suba 0,00%16.02.2018-03:00
GFGC153.FECALL16-Feb1530,0750,075Suba 0,00%15.02.2018-03:00
GFGC156.ABCALL20-Abr1562,6062,606Suba 2,60%16.02.2018-17:00
GFGC156.FECALL16-Feb1560,0010,001Baja -99,15%15.02.2018-13:23
GFGC159.ABCALL20-Abr1592,1802,180Suba 14,73%16.02.2018-17:00
GFGC165.FECALL16-Feb1650,0380,038Suba 0,00%16.02.2018-03:00
GFGC165.JUCALL15-Jun1654,2004,200Suba 20,00%16.02.2018-17:00
GFGC27.0OCCALL16-Oct271,3501,350Suba 0,00%15.02.2018-03:00
GFGC40.0JUCALL16-Jun401,4001,400Suba 0,00%16.02.2018-03:00
GFGC49.0JUCALL16-Jun4913,58013,580Suba 0,00%15.02.2018-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%15.02.2018-03:00
GFGC57.0ABCALL21-Abr573,5003,500Suba 0,00%16.02.2018-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%16.02.2018-03:00
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%15.02.2018-03:01
GFGC60.0AGCALL18-Ago6012,00012,000Suba 0,00%16.02.2018-03:00
GFGC60.0JUCALL16-Jun606,5006,500Suba 0,00%16.02.2018-03:01
GFGC60.0OCCALL20-Oct6033,00033,000Suba 0,00%15.02.2018-03:00
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%15.02.2018-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%16.02.2018-03:00
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%15.02.2018-03:00
GFGC66.0OCCALL20-Oct6626,50026,500Suba 0,00%15.02.2018-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%16.02.2018-03:00
GFGC68.0OCCALL20-Oct6825,85025,850Suba 0,00%16.02.2018-03:00
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%15.02.2018-03:00
GFGC70.0OCCALL20-Oct7023,70023,700Suba 0,00%15.02.2018-03:00
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%15.02.2018-03:00
GFGC71815JCALL16-Jun71,8150,0010,001Suba 0,00%15.02.2018-03:00
GFGC72.0OCCALL20-Oct7221,80021,800Suba 0,00%15.02.2018-03:00
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%15.02.2018-03:00
GFGC74.0OCCALL20-Oct7421,00021,000Suba 0,00%15.02.2018-03:00
GFGC76.0AGCALL18-Ago760,0050,005Suba 0,00%16.02.2018-03:00
GFGC76.0OCCALL20-Oct7617,80017,800Suba 0,00%15.02.2018-03:00
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%15.02.2018-03:00
GFGC78.0DICALL15-Dic7835,50035,500Suba 0,00%15.02.2018-03:01
GFGC78.0OCCALL20-Oct7816,20016,200Suba 0,00%16.02.2018-03:00
GFGC80.0AGCALL18-Ago800,0020,002Suba 0,00%16.02.2018-03:01
GFGC80.0DICALL15-Dic8033,50033,500Suba 0,00%16.02.2018-03:01
GFGC80.0OCCALL20-Oct8013,95013,950Suba 0,00%15.02.2018-03:00
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%16.02.2018-03:00
GFGC82.0OCCALL20-Oct8211,73811,738Suba 0,00%16.02.2018-03:01
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%16.02.2018-03:00
GFGC84.0DICALL15-Dic8429,20029,200Suba 0,00%15.02.2018-03:01
GFGC84.0OCCALL20-Oct849,9009,900Suba 0,00%15.02.2018-03:00
GFGC86.0DICALL15-Dic8625,70025,700Suba 0,00%15.02.2018-03:00
GFGC86.0OCCALL20-Oct867,8007,800Suba 0,00%15.02.2018-03:00
GFGC88.0DICALL15-Dic8825,50025,500Suba 0,00%15.02.2018-03:00
GFGC88.0FECALL16-Feb8840,70040,700Suba 0,00%16.02.2018-03:00
GFGC88.0OCCALL20-Oct885,9005,900Suba 0,00%16.02.2018-03:00
GFGC90.0DICALL15-Dic9023,50023,500Suba 0,00%16.02.2018-03:00
GFGC90.0OCCALL20-Oct903,8213,821Suba 0,00%16.02.2018-03:00
GFGC93.0DICALL15-Dic9320,60020,600Suba 0,00%15.02.2018-03:00
GFGC93.0FECALL16-Feb9333,00033,000Suba 0,00%16.02.2018-03:00
GFGC93.0OCCALL20-Oct931,0621,062Suba 0,00%16.02.2018-03:01
GFGC96.0DICALL15-Dic9617,40017,400Suba 0,00%15.02.2018-03:00
GFGC96.0FECALL16-Feb960,2500,250Suba 0,00%15.02.2018-03:00
GFGC96.0OCCALL20-Oct960,0050,005Suba 0,00%15.02.2018-03:00
GFGC99.0DICALL15-Dic9914,65014,650Suba 0,00%16.02.2018-03:00
GFGC99.0FECALL16-Feb9925,00025,000Suba 0,00%15.02.2018-03:00
GFGC99.0OCCALL20-Oct990,0010,001Suba 0,00%16.02.2018-03:00
GFGV102.ABPUT20-Abr1020,2100,210Baja -19,99%16.02.2018-17:00
GFGV102.DIPUT15-Dic1020,0010,001Suba 0,00%16.02.2018-03:00
GFGV102.FEPUT16-Feb1020,0200,020Suba 0,00%16.02.2018-03:00
GFGV105.ABPUT20-Abr1051,5001,500Suba 0,00%15.02.2018-03:00
GFGV105.DIPUT15-Dic1050,0100,010Suba 0,00%15.02.2018-03:00
GFGV105.FEPUT16-Feb1050,0350,035Suba 0,00%15.02.2018-03:00
GFGV108.FEPUT16-Feb1080,2700,270Suba 0,00%15.02.2018-03:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%15.02.2018-03:01
GFGV11.0OCPUT20-Oct110,0100,010Suba 0,00%16.02.2018-03:00
GFGV111.FEPUT16-Feb1110,0500,050Suba 0,00%16.02.2018-03:00
GFGV114.ABPUT20-Abr1140,7000,700Baja -30,00%16.02.2018-17:00
GFGV114.FEPUT16-Feb1140,0200,020Baja -80,00%15.02.2018-13:50
GFGV117.ABPUT20-Abr1171,7001,700Baja -19,04%16.02.2018-17:00
GFGV117.FEPUT16-Feb1170,0800,080Suba 0,00%16.02.2018-03:00
GFGV120.ABPUT20-Abr1201,8001,800Suba 0,00%16.02.2018-17:00
GFGV123.ABPUT20-Abr1232,9002,900Baja -12,12%16.02.2018-17:00
GFGV123.FEPUT16-Feb1230,3000,300Suba 0,00%16.02.2018-03:00
GFGV126.ABPUT20-Abr1263,5003,500Baja -25,92%16.02.2018-17:00
GFGV126.FEPUT16-Feb1260,0350,035Baja -96,31%15.02.2018-15:23
GFGV129.ABPUT20-Abr1294,9004,900Baja -10,90%16.02.2018-17:00
GFGV129.FEPUT16-Feb1290,3000,300Suba 0,00%16.02.2018-03:00
GFGV132.FEPUT16-Feb1322,0002,000Suba 0,00%16.02.2018-03:00
GFGV135.FEPUT16-Feb1355,0005,000Baja -67,74%15.02.2018-15:06
GFGV138.ABPUT20-Abr1388,3008,300Baja -30,83%16.02.2018-17:00
GFGV138.FEPUT16-Feb1387,8007,800Baja -29,09%15.02.2018-15:17
GFGV55.0ABPUT21-Abr550,0010,001Suba 0,00%16.02.2018-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%16.02.2018-03:00
GFGV58.0OCPUT20-Oct580,0300,030Suba 0,00%16.02.2018-03:00
GFGV60.0ABPUT20-Abr600,0500,050Suba 0,00%16.02.2018-17:00
GFGV60.0DIPUT15-Dic600,0060,006Suba 0,00%15.02.2018-03:00
GFGV60.0FEPUT16-Feb600,0010,001Suba 0,00%16.02.2018-03:00
GFGV60.0OCPUT20-Oct600,0090,009Suba 0,00%16.02.2018-03:00
GFGV64.0AGPUT18-Ago640,0120,012Suba 0,00%16.02.2018-03:01
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%16.02.2018-03:00
GFGV65815GPUT18-Ago65,8150,0490,049Suba 0,00%16.02.2018-03:00
GFGV66.0OCPUT20-Oct660,1000,100Suba 0,00%15.02.2018-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%16.02.2018-03:00
GFGV68.0OCPUT20-Oct680,1000,100Suba 0,00%16.02.2018-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%15.02.2018-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%16.02.2018-03:00
GFGV70.0OCPUT20-Oct700,0200,020Suba 0,00%16.02.2018-03:00
GFGV71815GPUT18-Ago71,8151,0501,050Suba 0,00%16.02.2018-03:00
GFGV72.0DIPUT15-Dic720,0100,010Suba 0,00%16.02.2018-03:00
GFGV72.0OCPUT20-Oct720,0100,010Suba 0,00%16.02.2018-03:00
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%16.02.2018-03:00
GFGV76.0OCPUT20-Oct760,0100,010Suba 0,00%16.02.2018-03:00
GFGV78.0OCPUT20-Oct780,0300,030Suba 0,00%15.02.2018-03:00
GFGV80.0DIPUT15-Dic800,2500,250Suba 0,00%16.02.2018-03:00
GFGV80.0FEPUT16-Feb800,0560,056Suba 0,00%16.02.2018-03:00
GFGV80.0OCPUT20-Oct800,0300,030Suba 0,00%16.02.2018-03:00
GFGV82.0DIPUT15-Dic820,7000,700Suba 0,00%15.02.2018-03:00
GFGV82.0OCPUT20-Oct820,0300,030Suba 0,00%16.02.2018-03:01
GFGV84.0OCPUT20-Oct840,3100,310Suba 0,00%15.02.2018-03:00
GFGV86.0DIPUT15-Dic860,0100,010Suba 0,00%15.02.2018-03:00
GFGV86.0OCPUT20-Oct860,0500,050Suba 0,00%15.02.2018-03:00
GFGV88.0DIPUT15-Dic880,0330,033Suba 0,00%15.02.2018-03:00
GFGV88.0OCPUT20-Oct880,0700,070Suba 0,00%15.02.2018-03:00
GFGV90.0DIPUT15-Dic900,0010,001Suba 0,00%16.02.2018-03:00
GFGV90.0OCPUT20-Oct900,0500,050Suba 0,00%16.02.2018-03:01
GFGV93.0DIPUT15-Dic930,0500,050Suba 0,00%16.02.2018-03:01
GFGV93.0FEPUT16-Feb930,0200,020Baja -88,57%15.02.2018-14:39
GFGV93.0OCPUT20-Oct930,1390,139Suba 0,00%15.02.2018-03:00
GFGV96.0DIPUT15-Dic960,0010,001Suba 0,00%15.02.2018-03:00
GFGV96.0FEPUT16-Feb960,0500,050Suba 0,00%16.02.2018-03:00
GFGV99.0DIPUT15-Dic990,0010,001Suba 0,00%16.02.2018-03:00
GFGV99.0FEPUT16-Feb990,0500,050Suba 0,00%16.02.2018-03:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%16.02.2018-03:00
GNBC80.0ABCALL20-Abr8015,00015,000Suba 0,00%16.02.2018-03:00
GNBC80.0JUCALL15-Jun8018,00018,000Suba 0,00%15.02.2018-03:00
GVAC10.0ABCALL20-Abr100,5040,504Baja -13,33%16.02.2018-17:00
GVAC10.0FECALL16-Feb100,0010,001Suba 0,00%16.02.2018-03:00
GVAC10.0JUCALL15-Jun101,0001,000Suba 0,00%16.02.2018-17:00
GVAC11.0ABCALL20-Abr110,2500,250Baja -7,40%16.02.2018-17:00
GVAC11.0JUCALL15-Jun110,8000,800Suba 0,00%16.02.2018-03:00
GVAC12.0FECALL16-Feb120,1500,150Suba 0,00%16.02.2018-03:00
GVAC12.0JUCALL15-Jun121,1001,100Suba 0,00%16.02.2018-03:00
GVAC12.5JUCALL15-Jun12,50,2500,250Baja -58,33%16.02.2018-17:00
GVAC3.20DICALL15-Dic3,21,4001,400Suba 0,00%16.02.2018-03:00
GVAC3.60DICALL15-Dic3,62,7252,725Suba 0,00%16.02.2018-03:00
GVAC3.80DICALL15-Dic3,82,4002,400Suba 0,00%15.02.2018-03:00
GVAC4.00DICALL15-Dic42,1002,100Suba 0,00%16.02.2018-03:01
GVAC4.20DICALL15-Dic4,22,0502,050Suba 0,00%15.02.2018-03:00
GVAC4.20FECALL16-Feb4,23,6503,650Suba 0,00%16.02.2018-03:00
GVAC4.80DICALL15-Dic4,81,4201,420Suba 0,00%16.02.2018-03:00
GVAC4.80FECALL16-Feb4,83,6003,050Suba 18,03%15.02.2018-15:04
GVAC5.00ABCALL20-Abr54,3504,350Suba 2,35%16.02.2018-17:00
GVAC5.00DICALL15-Dic51,2031,203Suba 0,00%16.02.2018-03:00
GVAC5.00FECALL16-Feb53,4203,420Suba 0,00%16.02.2018-03:00
GVAC5.20DICALL15-Dic5,21,0001,000Suba 0,00%16.02.2018-03:00
GVAC5.20FECALL16-Feb5,23,0003,000Suba 0,00%16.02.2018-03:00
GVAC5.40ABCALL20-Abr5,42,1002,100Suba 0,00%16.02.2018-03:00
GVAC5.40DICALL15-Dic5,41,0001,000Suba 0,00%16.02.2018-03:00
GVAC5.40FECALL16-Feb5,42,6002,600Suba 0,00%16.02.2018-03:00
GVAC5.60ABCALL20-Abr5,62,3502,350Suba 0,00%16.02.2018-03:00
GVAC5.60DICALL15-Dic5,60,6200,620Suba 0,00%15.02.2018-03:00
GVAC5.60FECALL16-Feb5,62,8202,820Suba 0,00%16.02.2018-03:00
GVAC5.80ABCALL20-Abr5,82,9902,990Suba 0,00%16.02.2018-03:00
GVAC5.80DICALL15-Dic5,80,6000,600Suba 0,00%15.02.2018-03:01
GVAC5.80FECALL16-Feb5,82,4442,444Suba 0,00%16.02.2018-03:00
GVAC6.00ABCALL20-Abr63,4503,450Suba 7,81%16.02.2018-17:00
GVAC6.00DICALL15-Dic60,2000,200Suba 0,00%15.02.2018-03:00
GVAC6.00FECALL16-Feb62,4702,470Suba 0,00%16.02.2018-03:00
GVAC6.00JUCALL15-Jun63,7043,704Suba 2,77%16.02.2018-17:00
GVAC6.20FECALL16-Feb6,22,2002,200Suba 0,00%16.02.2018-03:00
GVAC6.60ABCALL20-Abr6,62,5502,550Suba 0,00%16.02.2018-03:00
GVAC6.60FECALL16-Feb6,62,9502,950Suba 0,00%16.02.2018-03:00
GVAC6.80FECALL16-Feb6,81,7001,700Suba 0,00%16.02.2018-03:00
GVAC7.00ABCALL20-Abr72,4502,450Suba 4,25%16.02.2018-17:00
GVAC7.00ENCALL71,2001,200Suba 0,00%15.02.2018-03:00
GVAC7.00FECALL16-Feb71,3001,300Suba 0,00%16.02.2018-03:00
GVAC7.00JUCALL15-Jun72,6002,600Suba 8,33%16.02.2018-17:00
GVAC7.40ABCALL20-Abr7,42,4502,450Suba 0,00%15.02.2018-03:00
GVAC7.60ENCALL7,61,6001,600Suba 0,00%16.02.2018-03:00
GVAC7.60FECALL16-Feb7,60,8000,800Suba 0,00%16.02.2018-03:00
GVAC7.80FECALL16-Feb7,80,6900,690Suba 62,35%15.02.2018-15:28
GVAC8.00ABCALL20-Abr81,6501,650Suba 0,00%16.02.2018-17:00
GVAC8.00FECALL16-Feb80,4000,400Suba 0,00%16.02.2018-03:00
GVAC8.00JUCALL15-Jun82,1002,100Suba 7,69%16.02.2018-17:00
GVAC8.20ABCALL20-Abr8,21,0121,012Suba 0,00%15.02.2018-03:00
GVAC8.20FECALL16-Feb8,20,4000,400Baja -78,94%15.02.2018-12:51
GVAC8.40FECALL16-Feb8,40,2300,230Suba 0,00%16.02.2018-03:00
GVAC9.00ABCALL20-Abr90,8790,879Baja -4,24%16.02.2018-17:00
GVAC9.00FECALL16-Feb90,0020,002Suba 0,00%16.02.2018-03:00
GVAC9.00JUCALL15-Jun92,2502,250Suba 0,00%16.02.2018-03:00
GVAC9.50ABCALL20-Abr9,50,6100,610Suba 19,60%16.02.2018-17:00
GVAC9.50FECALL16-Feb9,50,0010,001Baja -85,71%15.02.2018-15:27
GVAC9.50JUCALL15-Jun9,51,3501,350Baja -9,99%16.02.2018-17:00
GVAV10.5FEPUT16-Feb10,50,8500,850Suba 0,00%16.02.2018-03:00
GVAV7.40ABPUT20-Abr7,40,0500,050Suba 0,00%16.02.2018-03:00
GVAV8.00ABPUT20-Abr80,3000,300Suba 0,00%16.02.2018-03:00
GVAV8.00FEPUT16-Feb80,2000,200Suba 0,00%15.02.2018-03:00
GVAV8.40ABPUT20-Abr8,40,2900,290Suba 61,11%16.02.2018-17:00
INDC14.0DICALL15-Dic140,1000,100Suba 0,00%15.02.2018-03:01
INDC14.0FECALL16-Feb143,3003,300Suba 0,00%16.02.2018-03:00
INDC16.0FECALL16-Feb162,7002,700Suba 0,00%16.02.2018-03:00
INDC17.0FECALL16-Feb171,5001,500Suba 0,00%16.02.2018-03:00
INDC3.20AGCALL18-Ago3,20,9000,900Suba 0,00%16.02.2018-03:00
INDC3.20OCCALL20-Oct3,24,7494,749Suba 0,00%15.02.2018-03:00
INDC3.60DICALL15-Dic3,610,90010,900Suba 0,00%15.02.2018-03:00
INDC3.60FECALL16-Feb3,612,50012,500Suba 0,00%15.02.2018-03:00
INDC3.60OCCALL20-Oct3,63,6003,600Suba 0,00%15.02.2018-03:01
INDC4.60DICALL15-Dic4,63,8003,800Suba 0,00%16.02.2018-03:00
INDC4.60OCCALL20-Oct4,62,5002,500Suba 0,00%16.02.2018-03:00
INDC8.00DICALL15-Dic86,1006,100Suba 0,00%16.02.2018-03:01
INDC8.00FECALL16-Feb87,0007,000Suba 0,00%16.02.2018-03:00
INDC9.00DICALL15-Dic94,7654,765Suba 0,00%16.02.2018-03:01
INDC9.00FECALL16-Feb97,7507,750Suba 0,00%15.02.2018-03:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%15.02.2018-03:00
JMIC120.ABCALL20-Abr1203,0003,000Suba 0,00%15.02.2018-03:00
JMIC34.94GCALL18-Ago34,9412,86012,860Suba 0,00%15.02.2018-03:01
JMIC37.0AGCALL18-Ago3710,80010,800Suba 0,00%16.02.2018-03:00
JMIC37.94GCALL18-Ago37,949,8609,860Suba 0,00%15.02.2018-03:01
JMIC40.0OCCALL20-Oct4019,50019,500Suba 0,00%15.02.2018-03:00
JMIC42.0OCCALL20-Oct428,0008,000Suba 0,00%15.02.2018-03:01
JMIC46.0AGCALL18-Ago462,1502,150Suba 0,00%16.02.2018-03:00
JMIC46.0DICALL15-Dic4618,00018,000Suba 0,00%16.02.2018-03:00
JMIC46.0OCCALL20-Oct4612,40012,400Suba 0,00%16.02.2018-03:01
JMIC50.0DICALL15-Dic5014,00014,000Suba 0,00%15.02.2018-03:00
JMIC51.94FCALL16-Feb51,9427,81427,814Suba 0,00%16.02.2018-03:00
JMIC54.0DICALL15-Dic5414,00014,000Suba 0,00%16.02.2018-03:01
JMIC54.0FECALL16-Feb5415,00015,000Suba 0,00%16.02.2018-03:00
JMIC54.0OCCALL20-Oct545,0005,000Suba 0,00%16.02.2018-03:00
JMIC56.0FECALL16-Feb5625,00025,000Suba 0,00%15.02.2018-03:00
JMIC60.0FECALL16-Feb6020,00020,000Suba 0,00%16.02.2018-03:00
JMIC72.0FECALL16-Feb7224,00024,000Suba 0,00%15.02.2018-03:00
LEDC13.5ABCALL20-Abr13,53,3303,330Suba 4,45%16.02.2018-17:00
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%16.02.2018-03:00
LEDC13.5DICALL15-Dic13,52,7002,700Suba 0,00%16.02.2018-03:00
LEDC13.5FECALL16-Feb13,52,2002,200Suba 0,00%16.02.2018-03:00
LEDC13.5OCCALL20-Oct13,51,5001,500Suba 0,00%15.02.2018-03:00
LEDC14.5ABCALL20-Abr14,52,4002,400Suba 6,10%16.02.2018-17:00
LEDC15.5ABCALL20-Abr15,52,8502,850Suba 0,00%16.02.2018-03:00
LEDC15.5FECALL16-Feb15,52,5002,500Suba 0,00%16.02.2018-03:00
LEDC15.5JUCALL15-Jun15,54,0504,050Suba 0,00%16.02.2018-03:00
LEDC15.5OCCALL20-Oct15,50,2000,200Suba 0,00%16.02.2018-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%16.02.2018-03:00
METC20.0JUCALL16-Jun203,3003,300Suba 0,00%16.02.2018-03:00
METC20.0OCCALL20-Oct2010,50010,500Suba 0,00%15.02.2018-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%16.02.2018-03:00
METC23.0DICALL15-Dic2315,55015,550Suba 0,00%15.02.2018-03:00
METC23.0OCCALL20-Oct237,9007,900Suba 0,00%16.02.2018-03:01
METC25.0ABCALL20-Abr2539,00039,000Suba 0,00%15.02.2018-03:00
METC25.0FECALL16-Feb2540,00040,000Suba 0,00%16.02.2018-03:00
METC25.0OCCALL20-Oct255,6995,699Suba 0,00%15.02.2018-03:00
METC29.0DICALL15-Dic2910,20010,200Suba 0,00%16.02.2018-03:00
METC30.0OCCALL20-Oct301,5001,500Suba 0,00%16.02.2018-03:00
METC34.0DICALL15-Dic346,0006,000Suba 0,00%16.02.2018-03:00
METC34.0FECALL16-Feb3442,00042,000Suba 0,00%16.02.2018-03:00
METC51.0ABCALL20-Abr5128,13628,136Suba 57,59%16.02.2018-17:00
METC51.0JUCALL15-Jun5130,66730,667Suba 0,00%16.02.2018-17:00
METC60.0ABCALL20-Abr6010,00010,000Suba 0,00%16.02.2018-03:00
MIRC270.DICALL15-Dic270200,000200,000Suba 0,00%16.02.2018-03:00
MIRC300.DICALL15-Dic300150,000150,000Suba 0,00%16.02.2018-03:00
MIRC300.OCCALL20-Oct300130,000130,000Suba 0,00%15.02.2018-03:01
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%16.02.2018-03:01
MIRC330.OCCALL20-Oct330150,000150,000Suba 0,00%16.02.2018-03:00
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%16.02.2018-03:00
MIRC360.DICALL15-Dic360120,000120,000Suba 0,00%15.02.2018-03:01
MIRC360.OCCALL20-Oct36096,00096,000Suba 0,00%16.02.2018-03:00
MIRC390.OCCALL20-Oct39058,00058,000Suba 0,00%15.02.2018-03:01
MIRC420.DICALL15-Dic42030,00030,000Suba 0,00%16.02.2018-03:00
MIRC420.FECALL16-Feb42085,00085,000Suba 0,00%15.02.2018-03:00
MIRC420.OCCALL20-Oct42045,00045,000Suba 0,00%15.02.2018-03:00
MIRC460.ABCALL20-Abr460160,000160,000Suba 0,00%16.02.2018-03:00
MIRC460.FECALL16-Feb460160,000160,000Suba 0,00%15.02.2018-03:00
MIRC460.OCCALL20-Oct46030,00030,000Suba 0,00%16.02.2018-03:00
MIRC500.ABCALL20-Abr500125,000125,000Suba 0,00%15.02.2018-03:00
MIRC500.DICALL15-Dic5001,5001,500Suba 0,00%16.02.2018-03:01
MIRC500.FECALL16-Feb500125,000125,000Suba 46,12%15.02.2018-15:30
MIRC500.OCCALL20-Oct5005,0005,000Suba 0,00%16.02.2018-03:00
MIRC540.ABCALL20-Abr540130,000130,000Suba 7,43%16.02.2018-17:00
MIRC540.DICALL15-Dic5407,8757,875Suba 0,00%15.02.2018-03:00
MIRC540.FECALL16-Feb54075,00075,000Suba 0,00%16.02.2018-03:00
MIRC580.ABCALL20-Abr58069,00069,000Suba 0,00%15.02.2018-03:00
MIRC620.ABCALL20-Abr62061,71461,714Suba 3,33%16.02.2018-17:00
MIRC620.FECALL16-Feb6203,5003,500Baja -76,73%15.02.2018-15:26
MIRC660.ABCALL20-Abr66020,00020,000Suba 0,00%15.02.2018-03:00
MIRV500.ABPUT20-Abr50016,50016,500Suba 0,00%15.02.2018-03:00
MIRV500.FEPUT16-Feb50020,00020,000Suba 0,00%16.02.2018-03:00
MIRV540.ABPUT20-Abr54020,00020,000Suba 0,00%16.02.2018-03:00
OESC32.0OCCALL20-Oct322,5002,500Suba 0,00%16.02.2018-03:00
OESC34.0FECALL16-Feb348,5008,500Suba 0,00%15.02.2018-03:00
OESC36.0ABCALL20-Abr368,1008,100Suba 0,00%16.02.2018-03:00
OESC36.0FECALL16-Feb367,0007,000Suba 0,00%16.02.2018-03:00
OESC38.0OCCALL20-Oct381,2001,200Suba 0,00%15.02.2018-03:01
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%16.02.2018-03:01
PAMC19.0AGCALL18-Ago1923,70023,700Suba 0,00%16.02.2018-03:00
PAMC26.1JUCALL16-Jun26,115,00015,000Suba 0,00%15.02.2018-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%16.02.2018-03:00
PAMC32.1AGCALL18-Ago32,110,20010,200Suba 0,00%15.02.2018-03:00
PAMC32.1DICALL15-Dic32,119,10019,100Suba 0,00%16.02.2018-03:00
PAMC34.1OCCALL20-Oct34,110,55010,550Suba 0,00%16.02.2018-03:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%15.02.2018-03:00
PAMC37.1JUCALL16-Jun37,12,4902,490Suba 0,00%16.02.2018-03:00
PAMC38.1DICALL15-Dic38,16,7506,750Suba 0,00%15.02.2018-03:00
PAMC38.1OCCALL20-Oct38,16,5006,500Suba 0,00%15.02.2018-03:00
PAMC39.1AGCALL18-Ago39,13,2953,295Suba 0,00%16.02.2018-03:01
PAMC40.1AGCALL18-Ago40,12,2502,250Suba 0,00%16.02.2018-03:00
PAMC40.1DICALL15-Dic40,14,7224,722Suba 0,00%16.02.2018-03:00
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%16.02.2018-03:00
PAMC41.1AGCALL18-Ago41,11,0001,000Suba 0,00%15.02.2018-03:01
PAMC42.1DICALL15-Dic42,12,8992,899Suba 0,00%15.02.2018-03:00
PAMC42.1OCCALL20-Oct42,12,2002,200Suba 0,00%15.02.2018-03:00
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%15.02.2018-03:00
PAMC43.1DICALL15-Dic43,11,6771,677Suba 0,00%16.02.2018-03:00
PAMC43.1FECALL16-Feb43,15,9505,950Suba 19,00%15.02.2018-15:30
PAMC43.1OCCALL20-Oct43,11,2501,250Suba 0,00%16.02.2018-03:00
PAMC44.1AGCALL18-Ago44,10,0240,024Suba 0,00%16.02.2018-03:00
PAMC44.1DICALL15-Dic44,10,8000,800Suba 0,00%15.02.2018-03:00
PAMC44.1FECALL16-Feb44,111,40011,400Suba 0,00%15.02.2018-03:00
PAMC44.1OCCALL20-Oct44,10,2510,251Suba 0,00%15.02.2018-03:00
PAMC45.1AGCALL18-Ago45,10,0360,036Suba 0,00%16.02.2018-03:01
PAMC45.1DICALL15-Dic45,10,0100,010Suba 0,00%16.02.2018-03:00
PAMC45.1FECALL16-Feb45,14,0004,000Suba 43,67%15.02.2018-15:30
PAMC45.1OCCALL20-Oct45,10,0100,010Suba 0,00%15.02.2018-03:00
PAMC47.0ABCALL20-Abr477,5007,500Suba 19,04%16.02.2018-17:00
PAMC47.0DICALL15-Dic470,0050,005Suba 0,00%15.02.2018-03:00
PAMC47.0FECALL16-Feb472,0732,073Suba 0,00%16.02.2018-03:00
PAMC47.0OCCALL20-Oct470,0020,002Suba 0,00%16.02.2018-03:00
PAMC49.0ABCALL20-Abr495,8005,800Suba 7,40%16.02.2018-17:00
PAMC49.0DICALL15-Dic490,0200,020Suba 0,00%16.02.2018-03:00
PAMC49.0FECALL16-Feb490,2900,290Baja -55,38%15.02.2018-15:30
PAMC49.0OCCALL20-Oct490,0250,025Suba 0,00%16.02.2018-03:00
PAMC51.0ABCALL20-Abr514,5594,559Suba 2,66%16.02.2018-17:00
PAMC51.0DICALL15-Dic510,0100,010Suba 0,00%15.02.2018-03:01
PAMC51.0FECALL16-Feb510,0600,090Baja -33,33%15.02.2018-14:27
PAMC51.0JUCALL15-Jun516,9176,917Suba 16,66%16.02.2018-17:00
PAMC53.0ABCALL20-Abr533,6673,667Suba 16,92%16.02.2018-17:00
PAMC53.0DICALL15-Dic530,0100,010Suba 0,00%16.02.2018-03:01
PAMC53.0ENCALL532,2502,250Suba 0,00%16.02.2018-03:00
PAMC53.0FECALL16-Feb530,0100,010Baja -83,33%15.02.2018-13:59
PAMC55.0ABCALL20-Abr552,7502,750Suba 13,63%16.02.2018-17:00
PAMC55.0FECALL16-Feb550,0040,004Baja -63,63%15.02.2018-13:28
PAMC57.0ABCALL20-Abr572,0612,061Suba 39,33%16.02.2018-17:00
PAMC57.0FECALL16-Feb570,0600,060Suba 0,00%15.02.2018-03:00
PAMC59.0ABCALL20-Abr591,4481,448Suba 43,28%16.02.2018-17:00
PAMC59.0FECALL16-Feb590,2500,250Suba 0,00%16.02.2018-03:00
PAMC59.0JUCALL15-Jun593,0003,000Suba 50,00%16.02.2018-17:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%16.02.2018-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%16.02.2018-03:00
PAMV29.1FEPUT17-Feb29,10,3000,300Suba 0,00%15.02.2018-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%15.02.2018-03:00
PAMV32.1OCPUT20-Oct32,10,0800,080Suba 0,00%16.02.2018-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%16.02.2018-03:00
PAMV36.1OCPUT20-Oct36,10,5000,500Suba 0,00%16.02.2018-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%16.02.2018-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%15.02.2018-03:00
PAMV40.1DIPUT15-Dic40,10,1000,100Suba 0,00%16.02.2018-03:01
PAMV40.1FEPUT16-Feb40,10,2000,200Suba 0,00%16.02.2018-03:00
PAMV40.1OCPUT20-Oct40,10,0200,020Suba 0,00%15.02.2018-03:00
PAMV42.1OCPUT20-Oct42,10,1400,140Suba 0,00%15.02.2018-03:00
PAMV43.1FEPUT16-Feb43,10,2500,250Suba 0,00%16.02.2018-03:00
PAMV44.1OCPUT20-Oct44,10,5000,500Suba 0,00%15.02.2018-03:00
PAMV45.1ABPUT20-Abr45,13,0003,000Suba 0,00%15.02.2018-03:00
PAMV45.1DIPUT15-Dic45,10,8000,800Suba 0,00%16.02.2018-03:00
PAMV45.1OCPUT20-Oct45,10,9500,950Suba 0,00%15.02.2018-03:00
PAMV47.0ABPUT20-Abr471,8001,800Suba 0,00%16.02.2018-03:00
PAMV47.0DIPUT15-Dic472,0002,000Suba 0,00%16.02.2018-03:00
PAMV47.0FEPUT16-Feb470,4420,442Suba 0,00%16.02.2018-03:00
PAMV51.0ABPUT20-Abr512,5722,572Baja -31,52%16.02.2018-17:00
PAMV51.0FEPUT16-Feb511,3001,300Baja -35,00%15.02.2018-14:15
PAMV53.0ABPUT20-Abr533,2003,200Suba 6,66%16.02.2018-17:00
PAMV53.0FEPUT16-Feb532,7002,700Suba 0,00%16.02.2018-03:00
PBRC102.4DCALL19-Dic102,40,0800,080Suba 0,00%16.02.2018-03:00
PBRC102.4FCALL20-Feb102,40,0800,080Suba 0,00%16.02.2018-03:00
PBRC102.ABCALL20-Abr10230,47130,471Suba 8,92%16.02.2018-17:00
PBRC102.DICALL15-Dic1020,0090,009Suba 0,00%15.02.2018-03:01
PBRC102.FECALL16-Feb10224,80024,800Baja -0,79%15.02.2018-15:26
PBRC104.ABCALL20-Abr10428,00028,000Suba 0,00%16.02.2018-03:00
PBRC106.DICALL15-Dic1060,0010,001Suba 0,00%15.02.2018-03:00
PBRC106.FECALL16-Feb10621,00021,000Suba 0,00%16.02.2018-03:00
PBRC108.FECALL16-Feb10818,50018,500Suba 13,49%15.02.2018-15:25
PBRC110.4FCALL20-Feb110,42,0002,000Suba 0,00%16.02.2018-03:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%15.02.2018-03:00
PBRC110.FECALL16-Feb11016,50016,500Baja -5,80%15.02.2018-15:25
PBRC112.FECALL16-Feb11213,50013,500Baja -9,69%15.02.2018-14:37
PBRC114.4FCALL20-Feb114,45,0005,000Suba 0,00%16.02.2018-03:00
PBRC114.ENCALL1140,2000,200Suba 0,00%16.02.2018-03:00
PBRC114.FECALL16-Feb11412,50012,500Suba 0,00%16.02.2018-03:00
PBRC116.FECALL16-Feb11610,50010,500Baja -4,31%15.02.2018-15:22
PBRC118.FECALL16-Feb1188,5008,500Suba 0,00%16.02.2018-03:00
PBRC120.ABCALL20-Abr12012,27912,279Baja -0,54%16.02.2018-17:00
PBRC120.FECALL16-Feb1206,8006,800Baja -7,88%15.02.2018-15:29
PBRC125.ABCALL20-Abr12510,00010,000Baja -0,46%16.02.2018-17:00
PBRC125.FECALL16-Feb1252,0502,050Baja -25,34%15.02.2018-15:23
PBRC130.ABCALL20-Abr1308,0368,036Baja -5,15%16.02.2018-17:00
PBRC130.FECALL16-Feb1300,0500,050Suba 0,00%16.02.2018-03:00
PBRC135.ABCALL20-Abr1356,4136,413Baja -4,77%16.02.2018-17:00
PBRC135.FECALL16-Feb1350,0150,015Suba 0,00%16.02.2018-03:00
PBRC140.ABCALL20-Abr1404,7914,791Baja -15,88%16.02.2018-17:00
PBRC140.FECALL16-Feb1400,0050,005Baja -68,74%15.02.2018-14:43
PBRC145.ABCALL20-Abr1453,8393,839Baja -22,43%16.02.2018-17:00
PBRC145.FECALL16-Feb1450,0800,080Suba 0,00%16.02.2018-03:00
PBRC150.ABCALL20-Abr1503,1833,183Baja -20,98%16.02.2018-17:00
PBRC150.FECALL16-Feb1500,0240,024Suba 0,00%15.02.2018-03:00
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%16.02.2018-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%15.02.2018-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%16.02.2018-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%15.02.2018-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%16.02.2018-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%16.02.2018-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%16.02.2018-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%16.02.2018-03:01
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%15.02.2018-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%15.02.2018-03:01
PBRC70.4DICALL15-Dic70,415,50015,500Suba 0,00%16.02.2018-03:01
PBRC70.4FECALL17-Feb70,415,00015,000Suba 0,00%16.02.2018-03:00
PBRC70.4OCCALL20-Oct70,419,25019,250Suba 0,00%16.02.2018-03:00
PBRC74.4AGCALL18-Ago74,40,0870,087Suba 0,00%16.02.2018-03:00
PBRC74.4DICALL15-Dic74,49,0009,000Suba 0,00%15.02.2018-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%15.02.2018-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%15.02.2018-03:00
PBRC74.4MYCALL74,44,7004,700Suba 0,00%16.02.2018-03:00
PBRC74.4OCCALL20-Oct74,415,30015,300Suba 0,00%15.02.2018-03:00
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%16.02.2018-03:01
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%16.02.2018-03:00
PBRC78.4DICALL15-Dic78,45,8505,850Suba 0,00%16.02.2018-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%16.02.2018-03:00
PBRC78.4OCCALL20-Oct78,411,55611,556Suba 0,00%15.02.2018-03:01
PBRC78.4SECALL78,47,5007,500Suba 0,00%15.02.2018-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%16.02.2018-03:00
PBRC82.4DICALL15-Dic82,40,3000,300Suba 0,00%16.02.2018-03:00
PBRC82.4FECALL16-Feb82,443,00043,000Suba 0,00%16.02.2018-03:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%16.02.2018-03:00
PBRC82.4OCCALL20-Oct82,47,4717,471Suba 0,00%15.02.2018-03:00
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%16.02.2018-03:01
PBRC86.4DICALL15-Dic86,40,0060,006Suba 0,00%15.02.2018-03:00
PBRC86.4FECALL16-Feb86,439,95039,950Suba 0,00%16.02.2018-03:00
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%15.02.2018-03:00
PBRC86.4OCCALL20-Oct86,43,4693,469Suba 0,00%15.02.2018-03:01
PBRC90.40CCALL21-Oct90,40,1100,110Suba 0,00%15.02.2018-03:00
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%16.02.2018-03:00
PBRC90.4DICALL15-Dic90,40,0010,001Suba 0,00%16.02.2018-03:00
PBRC90.4ENCALL90,415,00015,000Suba 0,00%15.02.2018-03:01
PBRC90.4FECALL16-Feb90,436,00036,000Suba 0,00%16.02.2018-03:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%15.02.2018-03:00
PBRC90.4OCCALL20-Oct90,40,0460,046Suba 0,00%15.02.2018-03:00
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%16.02.2018-03:01
PBRC94.4DICALL15-Dic94,40,0080,008Suba 0,00%16.02.2018-03:00
PBRC94.4ENCALL94,43,0003,000Suba 0,00%16.02.2018-03:00
PBRC94.4FECALL16-Feb94,432,00032,000Suba 0,00%15.02.2018-15:30
PBRC94.4OCCALL20-Oct94,40,0110,011Suba 0,00%16.02.2018-03:00
PBRC98.4ABCALL20-Abr98,416,50016,500Suba 0,00%15.02.2018-03:00
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%16.02.2018-03:00
PBRC98.4DICALL15-Dic98,40,0010,001Suba 0,00%16.02.2018-03:00
PBRC98.4FECALL16-Feb98,428,00028,000Baja -1,23%15.02.2018-15:30
PBRC98.4OCCALL20-Oct98,40,0010,001Suba 0,00%15.02.2018-03:00
PBRV100.FEPUT16-Feb1000,4000,400Suba 0,00%16.02.2018-03:00
PBRV102.FEPUT16-Feb1020,0340,034Suba 0,00%16.02.2018-03:00
PBRV112.ABPUT20-Abr1121,6001,600Suba 0,00%16.02.2018-03:00
PBRV112.FEPUT16-Feb1120,0400,040Suba 0,00%15.02.2018-03:00
PBRV114.FEPUT16-Feb1140,7000,700Suba 0,00%15.02.2018-03:00
PBRV116.FEPUT16-Feb1161,4001,400Suba 0,00%16.02.2018-03:00
PBRV120.ABPUT20-Abr1202,4002,400Baja -2,08%16.02.2018-17:00
PBRV120.FEPUT16-Feb1200,0500,050Baja -97,22%15.02.2018-15:03
PBRV125.ABPUT20-Abr1254,5004,500Suba 0,00%16.02.2018-17:00
PBRV125.FEPUT16-Feb1250,7000,555Suba 0,00%15.02.2018-13:53
PBRV130.ABPUT20-Abr1309,0009,000Suba 0,00%16.02.2018-17:00
PBRV130.FEPUT16-Feb1304,0004,000Suba 21,21%15.02.2018-15:17
PBRV18.4AGPUT18-Ago18,40,0050,005Suba 0,00%16.02.2018-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%16.02.2018-03:01
PBRV30.4ABPUT15-Abr30,40,0100,010Suba 0,00%15.02.2018-03:00
PBRV58.4ABPUT21-Abr58,40,0200,020Suba 0,00%16.02.2018-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%16.02.2018-03:00
PBRV58.4OCPUT20-Oct58,40,0380,038Suba 0,00%16.02.2018-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%16.02.2018-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%15.02.2018-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%15.02.2018-03:00
PBRV66.4AGPUT18-Ago66,40,0490,049Suba 0,00%15.02.2018-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%16.02.2018-03:00
PBRV66.4OCPUT20-Oct66,40,0300,030Suba 0,00%15.02.2018-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%16.02.2018-03:00
PBRV70.4AGPUT18-Ago70,40,0200,020Suba 0,00%16.02.2018-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%15.02.2018-03:00
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%16.02.2018-03:00
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%16.02.2018-03:00
PBRV70.4OCPUT20-Oct70,40,0380,038Suba 0,00%16.02.2018-03:01
PBRV74.4ABPUT21-Abr74,44,8004,800Suba 0,00%16.02.2018-03:01
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%16.02.2018-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%15.02.2018-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%15.02.2018-03:01
PBRV74.4OCPUT20-Oct74,40,0600,060Suba 0,00%16.02.2018-03:01
PBRV78.4ABPUT21-Abr78,48,2008,200Suba 0,00%16.02.2018-03:00
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%15.02.2018-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%15.02.2018-03:00
PBRV78.4FEPUT16-Feb78,40,0100,010Suba 0,00%16.02.2018-03:00
PBRV78.4OCPUT20-Oct78,40,0200,020Suba 0,00%15.02.2018-03:00
PBRV82.4ABPUT20-Abr82,41,0001,000Suba 0,00%16.02.2018-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%15.02.2018-03:00
PBRV82.4FEPUT16-Feb82,40,0100,010Baja -90,90%15.02.2018-15:30
PBRV82.4OCPUT20-Oct82,40,0500,050Suba 0,00%16.02.2018-03:00
PBRV86.4ABPUT20-Abr86,40,3500,350Suba 0,00%16.02.2018-17:00
PBRV86.4DIPUT15-Dic86,44,2364,236Suba 0,00%16.02.2018-03:00
PBRV86.4FEPUT16-Feb86,40,0400,040Suba 0,00%15.02.2018-03:00
PBRV90.4DIPUT15-Dic90,47,8107,810Suba 0,00%16.02.2018-03:00
PBRV90.4FEPUT16-Feb90,40,0750,075Suba 0,00%15.02.2018-03:00
PBRV90.4OCPUT20-Oct90,40,7500,750Suba 0,00%16.02.2018-03:00
PBRV94.4DIPUT15-Dic94,410,00010,000Suba 0,00%16.02.2018-03:00
PBRV94.4FEPUT16-Feb94,40,1100,110Suba 0,00%16.02.2018-03:00
PBRV98.4FEPUT16-Feb98,40,1000,100Suba 0,00%15.02.2018-03:00
PETC100.FECALL16-Feb1005,0005,000Suba 0,00%15.02.2018-03:00
PETC105.DICALL15-Dic1051,0001,000Suba 0,00%16.02.2018-03:00
PETC80.0AGCALL18-Ago8019,75019,750Suba 0,00%15.02.2018-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%16.02.2018-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%15.02.2018-03:00
PETC90.0OCCALL20-Oct9014,00014,000Suba 0,00%16.02.2018-03:00
PETC95.0DICALL15-Dic953,0003,000Suba 0,00%16.02.2018-03:00
PETC95.0OCCALL20-Oct958,1008,100Suba 0,00%15.02.2018-03:00
PETV95.0DIPUT15-Dic953,5003,500Suba 0,00%16.02.2018-03:00
PGRC10.0ABCALL20-Abr100,4500,450Suba 50,00%16.02.2018-17:00
PGRC10.0DICALL15-Dic100,0100,010Suba 0,00%15.02.2018-03:01
PGRC10.0FECALL16-Feb100,0090,009Baja -40,00%15.02.2018-14:53
PGRC10.0JUCALL15-Jun101,2501,250Suba 0,00%16.02.2018-17:00
PGRC10.0OCCALL20-Oct103,5003,500Suba 0,00%15.02.2018-03:01
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%16.02.2018-03:00
PGRC10.5FECALL16-Feb10,50,0100,010Baja -66,66%15.02.2018-14:28
PGRC11.0DICALL15-Dic111,0001,000Suba 0,00%16.02.2018-03:00
PGRC11.0FECALL16-Feb110,0100,010Suba 0,00%15.02.2018-03:00
PGRC11.5ABCALL20-Abr11,51,3001,300Suba 0,00%16.02.2018-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%16.02.2018-03:00
PGRC11.5DICALL15-Dic11,50,0020,002Suba 0,00%15.02.2018-03:00
PGRC11.5FECALL16-Feb11,50,0040,004Suba 0,00%16.02.2018-03:00
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%15.02.2018-03:00
PGRC12.0DICALL15-Dic120,0010,001Suba 0,00%15.02.2018-03:00
PGRC12.0FECALL16-Feb120,0010,001Suba 0,00%16.02.2018-03:00
PGRC12.0OCCALL20-Oct121,6321,632Suba 0,00%16.02.2018-03:00
PGRC12.5FECALL16-Feb12,50,1000,100Suba 0,00%16.02.2018-03:00
PGRC12.5OCCALL20-Oct12,51,0501,050Suba 0,00%16.02.2018-03:01
PGRC13.0ABCALL20-Abr130,1200,120Baja -20,00%16.02.2018-17:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%16.02.2018-03:00
PGRC13.0FECALL16-Feb130,0200,020Suba 0,00%16.02.2018-03:00
PGRC13.0OCCALL20-Oct130,4810,481Suba 0,00%15.02.2018-03:00
PGRC13.5FECALL16-Feb13,50,0010,001Suba 0,00%16.02.2018-03:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%16.02.2018-03:00
PGRC14.0DICALL15-Dic140,0030,003Suba 0,00%16.02.2018-03:01
PGRC14.0OCCALL20-Oct140,0150,015Suba 0,00%15.02.2018-03:00
PGRC14.5OCCALL20-Oct14,50,4000,400Suba 0,00%15.02.2018-03:00
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%15.02.2018-03:00
PGRC15.0DICALL15-Dic150,0300,030Suba 0,00%16.02.2018-03:00
PGRC15.0OCCALL20-Oct150,0050,005Suba 0,00%15.02.2018-03:01
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%15.02.2018-03:00
PGRC16.0DICALL15-Dic160,0090,009Suba 0,00%16.02.2018-03:00
PGRC16.0OCCALL20-Oct160,0010,001Suba 0,00%15.02.2018-03:00
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%16.02.2018-03:00
PGRC17.0DICALL15-Dic170,0150,015Suba 0,00%15.02.2018-03:00
PGRC17.0OCCALL20-Oct170,0400,040Suba 0,00%15.02.2018-03:00
PGRC17.5DICALL15-Dic17,50,0600,060Suba 0,00%16.02.2018-03:00
PGRC17.5OCCALL20-Oct17,50,0300,030Suba 0,00%16.02.2018-03:00
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%16.02.2018-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%16.02.2018-03:00
PGRC7.00AGCALL18-Ago75,0005,000Suba 0,00%16.02.2018-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%15.02.2018-03:01
PGRC8.50ABCALL20-Abr8,51,1211,121Suba 63,88%16.02.2018-17:00
PGRC8.50FECALL16-Feb8,50,1000,100Suba 0,00%16.02.2018-03:00
PGRC9.00FECALL16-Feb90,3200,320Suba 0,00%16.02.2018-03:00
PGRC9.50ABCALL20-Abr9,50,7000,700Baja -74,07%16.02.2018-17:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%16.02.2018-03:00
PGRC9.50DICALL15-Dic9,50,1500,150Suba 0,00%16.02.2018-03:00
PGRC9.50FECALL16-Feb9,50,4400,440Suba 0,00%16.02.2018-03:00
PGRC9.50OCCALL20-Oct9,53,9003,900Suba 0,00%16.02.2018-03:01
PGRV11.5DIPUT15-Dic11,51,5001,500Suba 0,00%16.02.2018-03:00
PGRV9.50FEPUT16-Feb9,51,3001,300Suba 0,00%16.02.2018-03:00
PSUC8.00FECALL16-Feb80,6500,650Suba 0,00%16.02.2018-03:00
ROSC3.00SECALL34,0004,000Suba 0,00%15.02.2018-03:00
SAMC100.AGCALL18-Ago1000,1700,170Suba 0,00%16.02.2018-03:00
SAMC110.AGCALL18-Ago11025,00025,000Suba 0,00%16.02.2018-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%15.02.2018-03:00
SAMC110.OCCALL20-Oct11023,00023,000Suba 0,00%16.02.2018-03:00
SAMC120.ABCALL20-Abr12020,00020,000Suba 0,00%16.02.2018-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%16.02.2018-03:01
SAMC120.DICALL15-Dic12021,00021,000Suba 0,00%16.02.2018-03:01
SAMC120.FECALL16-Feb12010,00010,000Suba 0,00%16.02.2018-03:00
SAMC120.OCCALL20-Oct12016,00016,000Suba 0,00%16.02.2018-03:00
SAMC130.DICALL15-Dic1303,5003,500Suba 0,00%16.02.2018-03:00
TECC100.6DCALL15-Dic100,632,40032,400Suba 0,00%16.02.2018-03:01
TECC100.6FCALL16-Feb100,640,00040,000Suba 0,00%15.02.2018-03:00
TECC100.6OCALL20-Oct100,611,00011,000Suba 0,00%16.02.2018-03:00
TECC10468FCALL16-Feb104,6829,00029,000Suba 11,53%15.02.2018-13:32
TECC10572FCALL16-Feb105,7233,28033,280Suba 0,00%15.02.2018-03:00
TECC10896ACALL20-Abr108,9631,80031,800Baja -24,47%15.02.2018-17:00
TECC110.OCCALL20-Oct1103,1003,100Suba 0,00%16.02.2018-03:00
TECC11072FCALL16-Feb110,7223,00023,000Suba 0,00%16.02.2018-03:00
TECC115.ABCALL20-Abr11542,10042,100Suba 0,00%15.02.2018-03:01
TECC115.DICALL15-Dic11515,00015,000Suba 0,00%16.02.2018-03:00
TECC115.FECALL16-Feb11527,50027,500Suba 0,00%16.02.2018-03:00
TECC115.OCCALL20-Oct1150,7500,750Suba 0,00%15.02.2018-03:01
TECC11896ACALL20-Abr118,9624,91624,916Baja -16,95%16.02.2018-17:00
TECC120.ABCALL20-Abr12025,00025,000Suba 0,00%16.02.2018-03:01
TECC120.DICALL15-Dic12010,00010,000Suba 0,00%15.02.2018-03:00
TECC120.FECALL16-Feb12025,00025,000Suba 0,00%15.02.2018-03:00
TECC120.JUCALL15-Jun12046,00046,000Suba 0,00%16.02.2018-03:00
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%15.02.2018-03:00
TECC125.ABCALL20-Abr12530,00030,000Suba 0,00%15.02.2018-03:01
TECC150.ABCALL20-Abr15010,00010,000Suba 0,00%16.02.2018-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%16.02.2018-03:01
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%15.02.2018-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%16.02.2018-03:00
TECC68.6OCCALL20-Oct68,643,00043,000Suba 0,00%16.02.2018-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%16.02.2018-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%15.02.2018-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%16.02.2018-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%15.02.2018-03:00
TECC78.6OCCALL20-Oct78,627,00027,000Suba 0,00%15.02.2018-03:00
TECC86.6OCCALL20-Oct86,626,75026,750Suba 0,00%16.02.2018-03:00
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%15.02.2018-03:00
TECC90.6OCCALL20-Oct90,621,20021,200Suba 0,00%16.02.2018-03:00
TECC90279FCALL16-Feb90,27942,72142,721Baja -16,23%15.02.2018-15:27
TECC92.6DICALL15-Dic92,642,04542,045Suba 0,00%15.02.2018-03:00
TECC92.6FECALL16-Feb92,625,00025,000Suba 0,00%16.02.2018-03:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%16.02.2018-03:00
TECC94.6DICALL15-Dic94,638,90038,900Suba 0,00%15.02.2018-03:00
TECC96318FCALL16-Feb96,31851,00051,000Suba 0,00%15.02.2018-03:00
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%15.02.2018-03:00
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%16.02.2018-03:01
TGNC23.0OCCALL20-Oct2340,90040,900Suba 0,00%16.02.2018-03:00
TGNC29.0AGCALL18-Ago297,0917,091Suba 0,00%15.02.2018-03:01
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%15.02.2018-03:00
TGNC30.0DICALL15-Dic3036,00036,000Suba 0,00%16.02.2018-03:01
TGNC30.0FECALL16-Feb3040,00040,000Baja -9,09%15.02.2018-15:30
TGNC30.0OCCALL20-Oct3029,00029,000Suba 0,00%16.02.2018-03:00
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%15.02.2018-03:00
TGNC38.0DICALL15-Dic3828,00028,000Suba 0,00%15.02.2018-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%16.02.2018-03:00
TGNC43.0DICALL15-Dic4322,83322,833Suba 0,00%16.02.2018-03:00
TGNC43.0OCCALL20-Oct431,0001,000Suba 0,00%16.02.2018-03:00
TGNC44.0OCCALL20-Oct4416,50016,500Suba 0,00%16.02.2018-03:00
TGNC50.0ABCALL20-Abr5024,00024,000Suba 0,00%15.02.2018-03:00
TGNC50.0DICALL15-Dic5016,50016,500Suba 0,00%16.02.2018-03:01
TGNC50.0FECALL16-Feb5029,00029,000Suba 0,00%16.02.2018-03:00
TGNC60.0ABCALL20-Abr6013,50013,500Suba 0,00%16.02.2018-03:00
TGNC60.0DICALL15-Dic606,0006,000Suba 0,00%15.02.2018-03:00
TGNC60.0FECALL16-Feb6018,00018,000Suba 0,00%15.02.2018-03:00
TGNC64.0DICALL15-Dic643,5903,590Suba 0,00%16.02.2018-03:00
TGNC64.0FECALL16-Feb647,0007,000Suba 0,00%16.02.2018-03:00
TGNC68.0ABCALL20-Abr6818,00018,000Suba 0,00%16.02.2018-03:00
TGNC68.0FECALL16-Feb682,00013,324Baja -84,98%15.02.2018-15:11
TGNC68.0JUCALL15-Jun6822,00022,000Suba 0,00%16.02.2018-03:00
TGNC76.0ABCALL20-Abr764,2004,200Suba 0,00%15.02.2018-03:00
TGNC80.0ABCALL20-Abr805,0005,000Suba 0,00%16.02.2018-17:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%15.02.2018-03:00
TGSC50.0DICALL15-Dic5028,00028,000Suba 0,00%16.02.2018-03:00
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%15.02.2018-03:00
TGSC50.0OCCALL20-Oct5022,00022,000Suba 0,00%16.02.2018-03:00
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%15.02.2018-03:00
TGSC60.0DICALL15-Dic6019,50019,500Suba 0,00%15.02.2018-03:01
TGSC60.0FECALL16-Feb6030,00030,000Suba 0,00%16.02.2018-03:00
TGSC60.0OCCALL20-Oct6012,00012,000Suba 0,00%16.02.2018-03:00
TGSC70.0ABCALL20-Abr7023,00023,000Baja -4,16%16.02.2018-17:00
TGSC70.0FECALL16-Feb7015,00015,000Suba 0,00%16.02.2018-03:00
TGSC72.0ABCALL20-Abr7225,47525,475Suba 0,00%16.02.2018-03:00
TGSC72.0DICALL15-Dic727,5007,500Suba 0,00%15.02.2018-03:00
TGSC72.0FECALL16-Feb7212,50012,500Suba 0,00%16.02.2018-03:00
TGSC74.0DICALL15-Dic745,5005,500Suba 0,00%16.02.2018-03:01
TRAC13.0FECALL17-Feb135,8005,800Suba 0,00%16.02.2018-03:00
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%16.02.2018-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%15.02.2018-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%15.02.2018-03:00
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%16.02.2018-03:00
TRAC26.0OCCALL20-Oct266,5006,500Suba 0,00%15.02.2018-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%15.02.2018-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%15.02.2018-03:01
TRAC30.0OCCALL20-Oct308,0008,000Suba 0,00%15.02.2018-03:00
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%15.02.2018-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%15.02.2018-03:00
TRAC32.0OCCALL20-Oct3210,00010,000Suba 0,00%16.02.2018-03:01
TRAC33.0OCCALL20-Oct335,5935,593Suba 0,00%16.02.2018-03:01
TRAC34.0DICALL15-Dic347,0007,000Suba 0,00%15.02.2018-03:00
TRAC34.0OCCALL20-Oct345,0005,000Suba 0,00%16.02.2018-03:00
TRAC38.0DICALL15-Dic386,8006,800Suba 0,00%15.02.2018-03:00
TRAC38.0OCCALL20-Oct385,0005,000Suba 0,00%15.02.2018-03:00
TRAC39.0DICALL15-Dic395,6005,600Suba 0,00%15.02.2018-03:01
TRAC40.0ABCALL20-Abr4016,50016,500Suba 0,00%16.02.2018-03:00
TRAC40.0DICALL15-Dic402,0502,050Suba 0,00%15.02.2018-03:00
TRAC40.0OCCALL20-Oct400,1000,100Suba 0,00%16.02.2018-03:01
TRAC41.0FECALL16-Feb4115,30015,300Suba 0,00%16.02.2018-03:00
TRAC42.0DICALL15-Dic421,0001,000Suba 0,00%16.02.2018-03:00
TRAC43.0FECALL16-Feb4311,00011,000Suba 0,00%15.02.2018-03:00
TRAC45.0DICALL15-Dic450,0800,080Suba 0,00%15.02.2018-03:00
TRAC45.0FECALL16-Feb4518,00018,000Suba 0,00%16.02.2018-03:00
TRAC48.0FECALL16-Feb483,0003,000Baja -62,50%15.02.2018-13:37
TRAC50.0FECALL16-Feb505,3305,330Suba 30,00%15.02.2018-15:29
TRAC56.0ABCALL20-Abr565,0005,000Suba 0,00%16.02.2018-17:00
TRAC56.0FECALL16-Feb560,1000,100Suba 0,00%16.02.2018-03:00
TRAC60.0ABCALL20-Abr604,5004,500Baja -33,82%16.02.2018-17:00
TRAC60.0FECALL16-Feb600,1900,190Suba 0,00%15.02.2018-03:00
TRAV50.0FEPUT16-Feb504,0004,000Suba 0,00%16.02.2018-03:00
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%16.02.2018-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%16.02.2018-03:00
TS.C224.FECALL16-Feb22499,00099,000Suba 0,00%16.02.2018-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%16.02.2018-03:00
TS.C22973DCALL15-Dic229,7336,00036,000Suba 0,00%16.02.2018-03:00
TS.C232.DICALL15-Dic23239,00039,000Suba 0,00%16.02.2018-03:00
TS.C232.OCCALL20-Oct2320,5000,500Suba 0,00%15.02.2018-03:01
TS.C240.ABCALL20-Abr24070,00070,000Suba 0,00%16.02.2018-03:00
TS.C24573DCALL15-Dic245,7316,50016,500Suba 0,00%15.02.2018-03:01
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%15.02.2018-03:01
TS.C248.DICALL15-Dic24812,00012,000Suba 0,00%16.02.2018-03:00
TS.C248.OCCALL20-Oct2480,0100,010Suba 0,00%15.02.2018-03:01
TS.C25373DCALL15-Dic253,739,0009,000Suba 0,00%16.02.2018-03:00
TS.C256.DICALL15-Dic2568,2508,250Suba 0,00%15.02.2018-03:01
TS.C256.JLCALL2563,9003,900Suba 0,00%15.02.2018-03:00
TS.C26173DCALL15-Dic261,738,7508,750Suba 0,00%15.02.2018-03:01
TS.C264.FECALL16-Feb26460,00060,000Suba 0,00%16.02.2018-03:00
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%16.02.2018-03:00
TS.C26973DCALL15-Dic269,730,0500,050Suba 0,00%15.02.2018-03:00
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%15.02.2018-03:00
TS.C272.DICALL15-Dic2724,2004,200Suba 0,00%15.02.2018-03:00
TS.C272.OCCALL20-Oct2720,7500,750Suba 0,00%16.02.2018-03:00
TS.C27773DCALL15-Dic277,730,0500,050Suba 0,00%16.02.2018-03:00
TS.C280.DICALL15-Dic2802,8002,800Suba 0,00%16.02.2018-03:00
TS.C280.OCCALL20-Oct2800,4330,433Suba 0,00%15.02.2018-03:00
TS.C28573DCALL15-Dic285,730,3500,350Suba 0,00%15.02.2018-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%15.02.2018-03:00
TS.C288.DICALL15-Dic2880,5100,510Suba 0,00%16.02.2018-03:00
TS.C288.FECALL16-Feb28831,00031,000Suba 0,00%16.02.2018-03:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%15.02.2018-03:00
TS.C30173FCALL16-Feb301,7319,00019,000Suba 0,00%16.02.2018-03:00
TS.C304.DICALL15-Dic3040,2500,250Suba 0,00%16.02.2018-03:00
TS.C304.FECALL16-Feb3046,0006,000Suba 0,00%15.02.2018-03:00
TS.C312.FECALL16-Feb3124,0004,000Baja -66,63%15.02.2018-15:10
TS.C320.ABCALL20-Abr32032,50032,500Suba 41,30%16.02.2018-17:00
TS.C320.FECALL16-Feb3201,5001,500Suba 0,00%16.02.2018-03:00
TS.C328.FECALL16-Feb3281,0001,000Suba 0,00%16.02.2018-03:00
TS.C344.FECALL16-Feb3440,6000,600Suba 0,00%16.02.2018-03:00
TS.C359.ABCALL20-Abr3597,9997,999Suba 33,33%16.02.2018-17:00
TS.C359.FECALL16-Feb3598,0008,000Suba 0,00%16.02.2018-03:00
TS.V232.DIPUT15-Dic2320,0400,040Suba 0,00%16.02.2018-03:00
TS.V232.OCPUT20-Oct2321,3001,300Suba 0,00%16.02.2018-03:00
TS.V232.SEPUT2326,0006,000Suba 0,00%15.02.2018-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%15.02.2018-03:00
TS.V240.DIPUT15-Dic2400,5000,500Suba 0,00%16.02.2018-03:00
TS.V240.OCPUT20-Oct2409,0009,000Suba 0,00%16.02.2018-03:00
TS.V24573FPUT16-Feb245,730,0500,050Baja -97,50%15.02.2018-12:08
TS.V25373DPUT15-Dic253,730,0200,020Suba 0,00%16.02.2018-03:00
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%16.02.2018-03:00
TS.V256.DIPUT15-Dic2567,0007,000Suba 0,00%16.02.2018-03:00
TS.V256.FEPUT16-Feb2560,2500,250Baja -80,00%15.02.2018-15:30
TS.V264.DIPUT15-Dic2645,0005,000Suba 0,00%16.02.2018-03:00
TS.V280.FEPUT16-Feb2800,0350,035Baja -96,50%15.02.2018-15:30
TS.V288.FEPUT16-Feb2882,0002,000Suba 0,00%15.02.2018-03:00
TS.V296.FEPUT16-Feb2960,0500,050Baja -97,50%15.02.2018-14:20
TS.V312.ABPUT20-Abr3123,5503,550Suba 1,42%16.02.2018-17:00
TS.V320.ABPUT20-Abr3207,5007,500Baja -25,00%16.02.2018-17:00
TS.V320.FEPUT16-Feb3202,1002,100Suba 0,00%16.02.2018-03:00
TS.V328.FEPUT16-Feb3289,4009,400Suba 0,00%16.02.2018-03:00
VALC100.ABCALL20-Abr10035,00035,000Suba 0,00%16.02.2018-03:00
VALC100.FECALL16-Feb10013,15313,153Suba 0,00%15.02.2018-03:01
VALC44.0DICALL16-Dic4420,00020,000Suba 0,00%15.02.2018-03:00
VALC48.0DICALL16-Dic4824,00024,000Suba 0,00%15.02.2018-03:01
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%15.02.2018-03:00
VALC86.0OCCALL20-Oct861,6641,664Suba 0,00%15.02.2018-03:00
VALC90.0DICALL15-Dic903,5003,500Suba 0,00%16.02.2018-03:00
VALC94863FCALL16-Feb94,86321,00021,000Suba 0,00%16.02.2018-03:00
VALC96.0DICALL15-Dic962,0002,000Suba 0,00%16.02.2018-03:00
VALC96.0FECALL16-Feb965,5005,500Suba 0,00%16.02.2018-03:00
VALC98863FCALL16-Feb98,86340,50040,500Suba 0,00%16.02.2018-03:00
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%15.02.2018-03:00
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%15.02.2018-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%16.02.2018-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%16.02.2018-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%16.02.2018-03:01
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%15.02.2018-03:00
YPFC260.DICALL16-Dic2604,0004,000Suba 0,00%16.02.2018-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%15.02.2018-03:00
YPFC300.FECALL16-Feb300150,000150,000Suba 0,00%15.02.2018-03:00
YPFC300.OCCALL20-Oct30094,00094,000Suba 0,00%16.02.2018-03:01
YPFC31818GCALL18-Ago318,1830,72030,720Suba 0,00%15.02.2018-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%16.02.2018-03:00
YPFC320.DICALL15-Dic32061,00061,000Suba 0,00%15.02.2018-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%15.02.2018-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%16.02.2018-03:00
YPFC340.DICALL15-Dic34044,00044,000Suba 0,00%15.02.2018-03:00
YPFC340.FECALL16-Feb34093,00093,000Suba 0,00%15.02.2018-03:00
YPFC340.OCCALL20-Oct34054,50054,500Suba 0,00%16.02.2018-03:00
YPFC35818GCALL18-Ago358,180,2000,200Suba 0,00%16.02.2018-03:00
YPFC360.ABCALL20-Abr360114,000114,000Suba 0,00%15.02.2018-03:00
YPFC360.OCCALL20-Oct36034,00034,000Suba 0,00%16.02.2018-03:00
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%16.02.2018-03:00
YPFC37818OCALL20-Oct378,1815,00015,000Suba 0,00%16.02.2018-03:00
YPFC380.ABCALL20-Abr38080,82080,820Suba 0,00%16.02.2018-03:00
YPFC380.AGCALL18-Ago38016,00016,000Suba 0,00%16.02.2018-03:00
YPFC380.DICALL15-Dic38032,00032,000Suba 0,00%15.02.2018-03:00
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%16.02.2018-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%15.02.2018-03:01
YPFC400.ABCALL20-Abr40088,00088,000Suba 0,00%16.02.2018-17:00
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%15.02.2018-03:01
YPFC400.DICALL15-Dic4000,0300,030Suba 0,00%15.02.2018-03:00
YPFC400.FECALL16-Feb40050,00050,000Suba 0,00%16.02.2018-03:00
YPFC400.OCCALL20-Oct4000,1500,150Suba 0,00%16.02.2018-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%15.02.2018-03:00
YPFC420.ABCALL20-Abr42055,00055,000Suba 0,00%16.02.2018-03:00
YPFC420.AGCALL18-Ago4202,5002,500Suba 0,00%16.02.2018-03:00
YPFC420.DICALL15-Dic4200,0500,050Suba 0,00%16.02.2018-03:00
YPFC420.FECALL16-Feb42029,00029,000Baja -17,14%15.02.2018-15:30
YPFC420.OCCALL20-Oct4201,0001,000Suba 0,00%16.02.2018-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%15.02.2018-03:00
YPFC440.ABCALL20-Abr44031,10031,100Suba 0,00%16.02.2018-03:00
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%16.02.2018-03:00
YPFC440.DICALL15-Dic4400,1000,100Suba 0,00%15.02.2018-03:00
YPFC440.FECALL16-Feb44012,00012,000Baja -31,42%15.02.2018-15:27
YPFC440.NOCALL44012,00012,000Suba 0,00%15.02.2018-03:00
YPFC460.ABCALL20-Abr46035,50035,500Suba 5,97%16.02.2018-17:00
YPFC460.DICALL15-Dic4600,0200,020Suba 0,00%16.02.2018-03:00
YPFC460.FECALL16-Feb4601,0001,000Suba 0,00%16.02.2018-03:00
YPFC480.ABCALL20-Abr48019,00019,000Suba 5,55%16.02.2018-17:00
YPFC480.FECALL16-Feb4800,2000,200Baja -60,00%15.02.2018-14:09
YPFC500.ABCALL20-Abr50017,00017,000Suba 21,42%16.02.2018-17:00
YPFC500.DICALL15-Dic5000,4000,400Suba 0,00%15.02.2018-03:00
YPFC500.FECALL16-Feb5000,1300,130Suba 30,00%15.02.2018-12:48
YPFC520.ABCALL20-Abr52010,00010,000Baja -44,44%16.02.2018-17:00
YPFC520.FECALL16-Feb5200,3360,336Suba 0,00%16.02.2018-03:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%16.02.2018-03:01
YPFV260.OCPUT20-Oct2600,4000,400Suba 0,00%15.02.2018-03:01
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%16.02.2018-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%16.02.2018-03:00
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%15.02.2018-03:00
YPFV340.FEPUT16-Feb34019,90019,900Suba 0,00%16.02.2018-03:00
YPFV340.OCPUT20-Oct3403,5003,500Suba 0,00%15.02.2018-03:00
YPFV35818GPUT18-Ago358,187,5007,500Suba 0,00%16.02.2018-03:00
YPFV360.AGPUT18-Ago3604,9904,990Suba 0,00%15.02.2018-03:00
YPFV360.OCPUT20-Oct3601,5001,500Suba 0,00%15.02.2018-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%15.02.2018-03:00
YPFV380.ABPUT20-Abr3800,6250,625Baja -18,75%16.02.2018-17:00
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%16.02.2018-03:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%16.02.2018-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%16.02.2018-03:00
YPFV400.DIPUT15-Dic40018,00018,000Suba 0,00%15.02.2018-03:00
YPFV400.FEPUT16-Feb4002,0402,040Suba 0,00%15.02.2018-03:00
YPFV420.ABPUT20-Abr42011,40011,400Suba 0,00%16.02.2018-03:00
YPFV440.ABPUT20-Abr4406,0006,000Suba 0,00%16.02.2018-03:00
YPFV460.ABPUT20-Abr46020,80020,800Suba 0,00%15.02.2018-03:00
Un servicio de
Bolsar