Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC10.0AGCALL18-Ago103,3503,000Suba 11,67%22.05.2017-15:25
AENC10.0JUCALL16-Jun102,7152,000Suba 35,75%22.05.2017-16:55
AENC10.0OCCALL20-Oct10------Suba 0,00%22.05.2017-08:00
AENC11.0JUCALL16-Jun111,9601,500Suba 30,67%22.05.2017-16:59
AENC11.5JUCALL16-Jun11,51,8001,210Suba 48,76%22.05.2017-16:34
AENC12.0JUCALL16-Jun121,3500,900Suba 50,00%22.05.2017-16:58
AENC13.0AGCALL18-Ago131,8501,700Suba 8,82%22.05.2017-16:52
AENC13.0JUCALL16-Jun130,7500,580Suba 29,31%22.05.2017-16:59
AENC14.0AGCALL18-Ago141,3991,100Suba 27,18%22.05.2017-16:56
AENC14.0JUCALL16-Jun140,5000,430Suba 16,28%22.05.2017-16:32
AENC5.50AGCALL18-Ago5,57,6506,600Suba 15,91%22.05.2017-16:31
AENC5.50JUCALL16-Jun5,57,2507,250Suba 0,00%22.05.2017-16:20
AENC7.00AGCALL18-Ago76,1505,500Suba 11,82%22.05.2017-16:58
AENC7.00JUCALL16-Jun75,6805,000Suba 13,60%22.05.2017-16:24
AENC7.50JUCALL16-Jun7,55,2004,300Suba 20,93%22.05.2017-16:24
AENC8.00AGCALL18-Ago85,3504,900Suba 9,18%22.05.2017-16:58
AENC8.50JUCALL16-Jun8,54,2503,750Suba 13,33%22.05.2017-16:51
AGRC26.0AGCALL18-Ago2625,50024,500Suba 4,08%19.05.2017-15:20
AGRC26.0JUCALL16-Jun2624,10023,000Suba 4,78%19.05.2017-15:57
AGRC41.0JUCALL16-Jun418,0008,000Suba 0,00%19.05.2017-16:55
AGRC46.0JUCALL16-Jun464,5004,500Suba 0,00%22.05.2017-16:11
ALUC10.75GCALL18-Ago10,751,3001,180Suba 10,17%22.05.2017-16:46
ALUC10.75JCALL16-Jun10,750,4200,400Suba 5,00%22.05.2017-16:40
ALUC10.75OCALL20-Oct10,751,4001,200Suba 16,67%22.05.2017-15:58
ALUC11.2JUCALL16-Jun11,20,1780,160Suba 11,25%22.05.2017-16:49
ALUC12.1JUCALL16-Jun12,10,1000,190Baja -47,37%22.05.2017-16:05
ALUC12.5JUCALL16-Jun12,50,0180,030Baja -40,00%19.05.2017-16:28
ALUC5.80JUCALL16-Jun5,84,5005,000Baja -10,00%22.05.2017-16:36
ALUC8.50OCCALL20-Oct8,5------Suba 0,00%22.05.2017-08:00
ALUC9.40JUCALL16-Jun9,41,5001,450Suba 3,45%22.05.2017-16:36
ALUC9.40OCCALL20-Oct9,42,5002,200Suba 13,64%22.05.2017-14:42
AUSC71923JCALL16-Jun71,92320,00017,000Suba 17,65%19.05.2017-15:40
BHIC6.85AGCALL18-Ago6,850,8001,000Baja -20,00%22.05.2017-14:25
BHIC7.05AGCALL18-Ago7,050,7001,050Baja -33,33%22.05.2017-12:56
BOLC10.0JUCALL16-Jun100,8001,000Baja -20,00%22.05.2017-16:44
BOLC9.00JUCALL16-Jun91,7501,750Suba 0,00%19.05.2017-16:28
CECC13.0AGCALL18-Ago131,9002,100Baja -9,52%22.05.2017-15:05
CECC13.0OCCALL20-Oct132,5003,000Baja -16,67%19.05.2017-16:44
CECC14.0JUCALL16-Jun140,5200,600Baja -13,33%22.05.2017-15:38
CECC19.0AGCALL18-Ago19------Suba 0,00%22.05.2017-08:00
CELC13.0JUCALL16-Jun131,5001,500Suba 0,00%19.05.2017-16:18
CELC13.0OCCALL20-Oct132,800---Suba 0,00%22.05.2017-12:57
CELC14.5AGCALL18-Ago14,52,5001,400Suba 78,57%19.05.2017-11:21
CELC14.5JUCALL16-Jun14,50,4000,360Suba 11,11%19.05.2017-16:58
CELC16.0JUCALL16-Jun160,5000,500Suba 0,00%19.05.2017-11:17
CEPC20.0AGCALL18-Ago204,200---Suba 0,00%22.05.2017-13:33
CEPC24.0AGCALL18-Ago24------Suba 0,00%19.05.2017-08:00
COMC2.60JUCALL16-Jun2,60,9200,920Suba 0,00%22.05.2017-11:54
COMC3.00AGCALL18-Ago30,6500,750Baja -13,33%22.05.2017-16:36
COMC3.00JUCALL16-Jun30,5000,550Baja -9,09%22.05.2017-16:28
COMC3.15JUCALL16-Jun3,150,3600,430Baja -16,28%22.05.2017-14:04
COMC3.30AGCALL18-Ago3,30,4000,480Baja -16,67%22.05.2017-15:18
COMC3.30JUCALL16-Jun3,30,2850,290Baja -1,72%22.05.2017-16:44
COMC3.45AGCALL18-Ago3,450,4400,470Baja -6,38%22.05.2017-15:04
COMC3.45JUCALL16-Jun3,450,1990,218Baja -8,72%22.05.2017-16:58
COMC3.60AGCALL18-Ago3,60,2750,330Baja -16,67%22.05.2017-16:49
COMC3.60JUCALL16-Jun3,60,1190,135Baja -11,85%22.05.2017-16:59
COMC3.75AGCALL18-Ago3,750,2000,270Baja -25,93%22.05.2017-16:17
COMC3.75JUCALL16-Jun3,750,0750,078Baja -3,85%22.05.2017-16:45
COMC3.90JUCALL16-Jun3,90,0450,043Suba 4,65%22.05.2017-16:52
COMC4.05JUCALL16-Jun4,050,0250,026Baja -3,85%22.05.2017-16:55
COMC4.20AGCALL18-Ago4,20,1100,135Baja -18,52%19.05.2017-16:45
COMC4.20JUCALL16-Jun4,20,0100,012Baja -16,67%22.05.2017-14:16
COMC4.35JUCALL16-Jun4,350,0100,010Suba 0,00%22.05.2017-15:44
COMV3.00JUPUT16-Jun30,0200,010Suba 100,00%22.05.2017-16:37
COMV3.15JUPUT16-Jun3,150,0350,055Baja -36,36%22.05.2017-14:31
COMV3.30JUPUT16-Jun3,30,0740,070Suba 5,71%22.05.2017-14:32
COMV3.45AGPUT18-Ago3,450,2000,170Suba 17,65%22.05.2017-15:03
COMV3.60JUPUT16-Jun3,60,1800,180Suba 0,00%22.05.2017-16:41
COMV3.75JUPUT16-Jun3,750,2880,280Suba 2,86%22.05.2017-16:30
CREC30.0AGCALL18-Ago306,0006,800Baja -11,77%22.05.2017-15:46
CREC30.0JUCALL16-Jun303,5003,600Baja -2,78%22.05.2017-14:16
CREC32.0AGCALL18-Ago325,0005,900Baja -15,25%19.05.2017-16:13
CREC32.0JUCALL16-Jun322,6803,000Baja -10,67%22.05.2017-16:32
CREC33.0JUCALL16-Jun332,0002,200Baja -9,09%22.05.2017-15:39
CREC34.0JUCALL16-Jun341,1501,390Baja -17,27%22.05.2017-16:54
CREC35.0JUCALL16-Jun350,8000,700Suba 14,29%19.05.2017-16:39
CREC36.0JUCALL16-Jun360,4200,500Baja -16,00%22.05.2017-12:00
CREC37.0JUCALL16-Jun370,3000,650Baja -53,85%19.05.2017-16:08
CREV30.0AGPUT18-Ago300,9991,000Baja -0,10%19.05.2017-16:21
CREV32.0AGPUT18-Ago32------Suba 0,00%19.05.2017-08:00
CREV34.0JUPUT16-Jun341,1001,000Suba 10,00%22.05.2017-15:35
CTOC34.0JUCALL16-Jun347,000---Suba 0,00%19.05.2017-15:49
CTOC39415JCALL16-Jun39,4152,1502,890Baja -25,61%22.05.2017-14:07
CTOC42.0JUCALL16-Jun422,0003,000Baja -33,33%22.05.2017-11:07
DGCC32.0AGCALL18-Ago322,2002,000Suba 10,00%22.05.2017-12:39
EDNC27.0JUCALL16-Jun270,8001,000Baja -20,00%22.05.2017-13:27
EDNV24.0JUPUT16-Jun240,3000,950Baja -68,42%22.05.2017-16:13
ERAC10434JCALL16-Jun10,4341,1001,100Suba 0,00%22.05.2017-15:34
ERAC10834JCALL16-Jun10,8340,8900,950Baja -6,32%22.05.2017-16:54
ERAC11734JCALL16-Jun11,7340,2900,320Baja -9,38%22.05.2017-16:55
ERAC12734JCALL16-Jun12,7340,1000,118Baja -15,25%22.05.2017-16:56
ERAC8.834JCALL16-Jun8,8342,6503,050Baja -13,12%22.05.2017-16:49
ERAC9.25AGCALL18-Ago9,253,1003,100Suba 0,00%22.05.2017-16:55
FRAC102.JUCALL16-Jun1021,6501,650Suba 0,00%22.05.2017-16:43
FRAC78.0AGCALL18-Ago78------Suba 0,00%22.05.2017-08:00
FRAC80.0AGCALL18-Ago80------Suba 0,00%22.05.2017-08:00
FRAC90.0JUCALL16-Jun908,00010,000Baja -20,00%19.05.2017-11:50
FRAC96.0JUCALL16-Jun963,7504,000Baja -6,25%19.05.2017-16:51
GFGC51815JCALL16-Jun51,81516,80016,400Suba 2,44%22.05.2017-15:47
GFGC54815JCALL16-Jun54,81514,20014,000Suba 1,43%22.05.2017-15:49
GFGC55815JCALL16-Jun55,81513,00013,000Suba 0,00%22.05.2017-15:48
GFGC57815JCALL16-Jun57,81511,50011,100Suba 3,60%19.05.2017-16:48
GFGC58815JCALL16-Jun58,81510,50010,500Suba 0,00%22.05.2017-13:13
GFGC59815JCALL16-Jun59,8159,5409,400Suba 1,49%22.05.2017-16:38
GFGC61815JCALL16-Jun61,8157,7007,480Suba 2,94%22.05.2017-16:58
GFGC63815JCALL16-Jun63,8155,8005,550Suba 4,51%22.05.2017-16:52
GFGC65815GCALL18-Ago65,8155,5005,550Baja -0,90%22.05.2017-16:53
GFGC65815JCALL16-Jun65,8154,0503,990Suba 1,50%22.05.2017-16:54
GFGC67815JCALL16-Jun67,8152,5102,500Suba 0,40%22.05.2017-16:59
GFGC69815GCALL18-Ago69,8154,4004,200Suba 4,76%22.05.2017-14:35
GFGC69815JCALL16-Jun69,8151,4951,370Suba 9,12%22.05.2017-16:56
GFGC71815GCALL18-Ago71,8153,4603,300Suba 4,85%19.05.2017-16:51
GFGC71815JCALL16-Jun71,8150,7500,790Baja -5,06%22.05.2017-16:56
GFGC74.0JUCALL16-Jun740,3100,412Baja -24,76%22.05.2017-15:32
GFGC76.0JUCALL16-Jun760,2900,270Suba 7,41%22.05.2017-16:55
GFGV10815JPUT16-Jun10,8150,0080,009Baja -11,11%19.05.2017-16:53
GFGV11.0OCPUT20-Oct11------Suba 0,00%19.05.2017-08:00
GFGV57815JPUT16-Jun57,8150,1500,350Baja -57,14%22.05.2017-16:52
GFGV59815JPUT16-Jun59,8150,2590,210Suba 23,33%22.05.2017-16:56
GFGV61815JPUT16-Jun61,8150,5000,700Baja -28,57%19.05.2017-14:50
GFGV63815JPUT16-Jun63,8150,7000,700Suba 0,00%22.05.2017-15:36
GFGV65815JPUT16-Jun65,8150,9200,900Suba 2,22%22.05.2017-16:34
GFGV67815JPUT16-Jun67,8151,6502,250Baja -26,67%19.05.2017-16:52
GFGV69815JPUT16-Jun69,8152,2502,800Baja -19,64%19.05.2017-16:35
INDC3.60JUCALL16-Jun3,60,2000,300Baja -33,33%19.05.2017-16:38
JMIC34.94JCALL16-Jun34,949,0007,500Suba 20,00%19.05.2017-16:49
JMIC40.0OCCALL20-Oct409,800---Suba 0,00%19.05.2017-14:47
METC20.0AGCALL18-Ago206,0005,400Suba 11,11%19.05.2017-11:27
METC20.0JUCALL16-Jun204,9004,500Suba 8,89%19.05.2017-16:56
METC26.0AGCALL18-Ago26------Suba 0,00%22.05.2017-08:00
MIRC32839JCALL16-Jun328,3915,00020,000Baja -25,00%22.05.2017-16:58
MIRC35839JCALL16-Jun358,397,0009,000Baja -22,22%22.05.2017-15:41
MOLC84.0AGCALL18-Ago84------Suba 0,00%22.05.2017-08:00
PAMC19.0AGCALL18-Ago1922,00019,500Suba 12,82%22.05.2017-14:59
PAMC28.1JUCALL16-Jun28,110,5009,000Suba 16,67%19.05.2017-16:02
PAMC30.1AGCALL18-Ago30,110,45010,450Suba 0,00%22.05.2017-16:34
PAMC30.1JUCALL16-Jun30,18,1007,500Suba 8,00%22.05.2017-14:37
PAMC31.1JUCALL16-Jun31,17,5007,700Baja -2,60%22.05.2017-16:49
PAMC32.1JUCALL16-Jun32,16,0986,500Baja -6,19%22.05.2017-15:28
PAMC34.1JUCALL16-Jun34,14,9004,510Suba 8,65%22.05.2017-16:56
PAMC35.1JUCALL16-Jun35,13,8003,749Suba 1,36%22.05.2017-16:01
PAMC36.1JUCALL16-Jun36,12,9502,980Baja -1,01%22.05.2017-16:58
PAMC37.1JUCALL16-Jun37,12,3002,300Suba 0,00%22.05.2017-16:59
PAMC38.1JUCALL16-Jun38,11,8701,750Suba 6,86%22.05.2017-16:59
PAMC39.1AGCALL18-Ago39,13,0003,300Baja -9,09%22.05.2017-14:52
PAMC39.1JUCALL16-Jun39,11,4001,375Suba 1,82%22.05.2017-16:47
PAMC40.1AGCALL18-Ago40,12,8002,500Suba 12,00%22.05.2017-14:26
PAMC40.1JUCALL16-Jun40,10,8000,900Baja -11,11%22.05.2017-16:57
PAMV33.1JUPUT16-Jun33,10,1500,100Suba 50,00%22.05.2017-15:55
PAMV35.1AGPUT18-Ago35,1------Suba 0,00%19.05.2017-08:00
PAMV35.1JUPUT16-Jun35,10,2200,600Baja -63,33%19.05.2017-16:31
PAMV37.1JUPUT16-Jun37,11,150---Suba 0,00%19.05.2017-15:40
PAMV38.1JUPUT16-Jun38,1------Suba 0,00%19.05.2017-08:00
PBRC110.JUCALL16-Jun1100,1000,115Baja -13,04%19.05.2017-16:51
PBRC58.4AGCALL18-Ago58,419,20019,400Baja -1,03%22.05.2017-11:56
PBRC58.4JUCALL16-Jun58,415,00014,000Suba 7,14%19.05.2017-15:26
PBRC62.4JUCALL16-Jun62,411,50010,500Suba 9,52%19.05.2017-16:48
PBRC66.4JUCALL16-Jun66,46,1508,000Baja -23,13%22.05.2017-12:45
PBRC70.4JUCALL16-Jun70,44,9905,450Baja -8,44%22.05.2017-16:59
PBRC74.4AGCALL18-Ago74,45,2005,500Baja -5,46%22.05.2017-11:56
PBRC74.4JUCALL16-Jun74,42,8203,700Baja -23,78%22.05.2017-16:59
PBRC74.4OCCALL20-Oct74,45,7009,200Baja -38,04%22.05.2017-15:15
PBRC78.4AGCALL18-Ago78,44,0004,500Baja -11,11%22.05.2017-16:57
PBRC78.4JUCALL16-Jun78,41,5701,950Baja -19,49%22.05.2017-16:59
PBRC82.4JUCALL16-Jun82,40,7800,980Baja -20,41%22.05.2017-16:59
PBRC86.4JUCALL16-Jun86,40,3500,410Baja -14,63%22.05.2017-16:59
PBRC90.4AGCALL18-Ago90,41,8002,300Baja -21,74%22.05.2017-15:22
PBRC90.4JUCALL16-Jun90,40,1600,240Baja -33,33%22.05.2017-15:41
PBRC94.4AGCALL18-Ago94,41,4001,500Baja -6,67%19.05.2017-16:31
PBRC94.4JUCALL16-Jun94,40,0700,100Baja -30,00%22.05.2017-16:54
PBRV18.4JUPUT16-Jun18,40,0060,007Baja -14,29%22.05.2017-16:41
PBRV58.4JUPUT16-Jun58,40,1500,220Baja -31,82%22.05.2017-15:42
PBRV62.4JUPUT16-Jun62,40,5000,450Suba 11,11%22.05.2017-16:58
PBRV66.4JUPUT16-Jun66,41,2501,050Suba 19,05%22.05.2017-16:54
PBRV70.4JUPUT16-Jun70,42,6502,350Suba 12,77%22.05.2017-17:01
PBRV74.4JUPUT16-Jun74,44,6004,000Suba 15,00%22.05.2017-16:56
PBRV78.4JUPUT16-Jun78,47,0007,000Suba 0,00%22.05.2017-16:08
PBRV82.4JUPUT16-Jun82,48,00012,050Baja -33,61%22.05.2017-16:48
PETC100.AGCALL18-Ago100------Suba 0,00%19.05.2017-08:00
PETC80.0JUCALL16-Jun8015,00015,000Suba 0,00%22.05.2017-16:37
PETC85.0AGCALL18-Ago8514,50015,000Baja -3,33%19.05.2017-13:50
PETC90.0JUCALL16-Jun904,5006,000Baja -25,00%22.05.2017-16:37
SAMC10888JCALL16-Jun108,885,0005,010Baja -0,20%19.05.2017-14:55
SAMC110.AGCALL18-Ago1109,000---Suba 0,00%22.05.2017-15:19
SAMC11888JCALL16-Jun118,882,5002,900Baja -13,79%22.05.2017-15:37
SAMC98876JCALL16-Jun98,87617,00016,000Suba 6,25%19.05.2017-11:12
TECC60.6JUCALL16-Jun60,620,00018,000Suba 11,11%19.05.2017-14:43
TECC68.6JUCALL16-Jun68,613,35011,500Suba 16,09%19.05.2017-16:40
TECC70.6JUCALL16-Jun70,69,5007,000Suba 35,71%19.05.2017-15:09
TECC74.6JUCALL16-Jun74,66,0007,500Baja -20,00%22.05.2017-15:28
TGNC19.0JUCALL16-Jun197,6007,100Suba 7,04%19.05.2017-16:58
TGNC23.0AGCALL18-Ago236,3006,600Baja -4,55%19.05.2017-14:03
TGNC23.0JUCALL16-Jun234,5004,701Baja -4,28%19.05.2017-16:34
TGSC42.0AGCALL18-Ago42------Suba 0,00%19.05.2017-08:00
TGSC42.0OCCALL20-Oct42------Suba 0,00%19.05.2017-08:00
TGSC48.0JUCALL16-Jun483,0002,200Suba 36,36%22.05.2017-15:58
TRAC19.0AGCALL18-Ago19------Suba 0,00%19.05.2017-08:00
TRAC21.0JUCALL16-Jun214,9015,400Baja -9,24%22.05.2017-15:49
TRAC22.0JUCALL16-Jun225,1505,250Baja -1,91%22.05.2017-16:57
TRAC24.0AGCALL18-Ago244,7504,500Suba 5,56%19.05.2017-15:05
TRAC24.0JUCALL16-Jun243,1003,500Baja -11,43%22.05.2017-16:23
TRAC26.0AGCALL18-Ago263,8993,300Suba 18,15%22.05.2017-14:34
TRAC26.0JUCALL16-Jun261,1551,500Baja -23,00%22.05.2017-16:52
TS.C253.JUCALL16-Jun25313,00013,000Suba 0,00%22.05.2017-16:43
TS.C269.JUCALL16-Jun2695,0006,300Baja -20,64%22.05.2017-16:15
TS.C277.JUCALL16-Jun2773,0003,200Baja -6,25%22.05.2017-16:16
TS.V253.JUPUT16-Jun2534,000---Suba 0,00%22.05.2017-16:44
VALC52.0JUCALL16-Jun52------Suba 0,00%22.05.2017-08:00
VALC60.0JUCALL16-Jun60------Suba 0,00%19.05.2017-08:00
YPFC340.JUCALL16-Jun34058,000---Suba 0,00%22.05.2017-12:44
YPFC360.JUCALL16-Jun36032,10031,200Suba 2,89%22.05.2017-16:58
YPFC380.JUCALL16-Jun38020,00020,500Baja -2,44%22.05.2017-16:59
YPFC400.AGCALL18-Ago40029,70027,000Suba 10,00%22.05.2017-14:01
YPFC400.JUCALL16-Jun40010,00011,000Baja -9,09%22.05.2017-16:48
YPFC420.JUCALL16-Jun4203,7004,200Baja -11,91%22.05.2017-16:58
YPFC440.JUCALL16-Jun4401,8441,400Suba 31,71%22.05.2017-14:57
YPFV340.JUPUT16-Jun3400,9501,250Baja -24,00%22.05.2017-16:59
YPFV380.JUPUT16-Jun3806,0005,000Suba 20,00%22.05.2017-16:28
Un servicio de
Bolsar